Price History

CARIBBEAN CREAM LIMITED (KREMI)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-11-04 3,758 5.97 5.97 0.30 5.70 5.99
2021-11-05 3,180 5.68 5.71 -0.26 5.68 5.99
2021-11-08 1,565 5.72 5.72 0.01 5.73 6.00
2021-11-09 0 5.72 5.72 0.00 5.73 6.00
2021-11-10 8,978 6.00 6.00 0.28 5.73 6.00
2021-11-11 8,501 6.09 6.01 0.01 5.73 6.08
2021-11-12 500 5.73 5.73 -0.28 5.69 6.00
2021-11-15 28,724 5.60 5.79 0.06 5.50 6.00
2021-11-16 5,350 5.82 5.83 0.04 5.82 6.00
2021-11-17 29,081 5.82 5.82 -0.01 5.50 5.82
2021-11-18 10 5.82 5.82 0.00 5.50 5.82
2021-11-19 0 5.82 5.82 0.00 5.51 6.00
2021-11-22 45,675 5.51 5.56 -0.26 5.50 6.00
2021-11-23 9 6.00 6.00 0.44 5.50 6.00
2021-11-24 11,709 5.50 5.50 -0.50 5.50 6.00
2021-11-25 0 5.50 5.50 0.00 5.55 5.99
2021-11-26 9,150 5.60 5.60 0.10 5.50 5.99
2021-11-29 0 5.60 5.60 0.00 5.50 5.97
2021-11-30 0 5.60 5.60 0.00 5.50 5.97
2021-12-01 1,000 5.60 5.79 0.19 5.50 5.80
2021-12-02 34,001 5.70 5.70 -0.09 5.50 5.70
2021-12-03 30,882 5.70 5.08 -0.62 5.01 5.99

Find Symbol





Loading...