Price History

KINGSTON PROPERTIES LIMITED (KPREIT)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-06-02 806 6.09 6.10 0.77 5.50 6.04
2020-06-03 12,618 6.10 6.00 -0.10 5.30 6.00
2020-06-04 1,535 6.10 6.01 0.01 6.10 6.30
2020-06-05 650 6.30 6.30 0.29 6.10 6.30
2020-06-08 0 6.30 6.30 0.00 6.10 6.30
2020-06-09 0 6.30 6.30 0.00 6.10 6.85
2020-06-10 0 6.30 6.30 0.00 6.10 6.85
2020-06-11 0 6.30 6.30 0.00 6.10 6.85
2020-06-12 0 6.30 6.30 0.00 6.10 6.85
2020-06-15 0 6.30 6.30 0.00 6.10 6.85
2020-06-16 0 6.30 6.30 0.00 6.10 6.85
2020-06-17 0 6.30 6.30 0.00 6.10 6.85
2020-06-18 0 6.30 6.30 0.00 6.10 6.85
2020-06-19 0 6.30 6.30 0.00 6.10 6.85
2020-06-22 412 6.70 6.70 0.40 6.10 6.85
2020-06-23 0 6.70 6.70 0.00 6.10 6.85
2020-06-24 0 6.70 6.70 0.00 6.10 6.85
2020-06-25 0 6.70 6.70 0.00 6.10 6.85
2020-06-26 3,278 6.70 6.70 0.00 6.10 6.88
2020-06-29 1,582 7.00 6.92 0.22 6.80 7.00
2020-06-30 786 7.50 7.19 0.27 6.80 7.50
2020-07-01 400 7.00 7.00 -0.19 6.80 7.00

Find Symbol





Loading...