Price History

JAMAICA PUBLIC SERVICE CO. LTD. 7% (JPS7)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-01-25 0 0.55 0.55 0.00 0.65 0.00
2021-01-26 0 0.55 0.55 0.00 0.65 0.00
2021-01-27 0 0.55 0.55 0.00 0.65 0.00
2021-01-28 0 0.55 0.55 0.00 0.65 0.00
2021-01-29 0 0.55 0.55 0.00 0.65 0.00
2021-02-01 0 0.55 0.55 0.00 0.65 0.00
2021-02-02 0 0.55 0.55 0.00 0.65 0.00
2021-02-03 0 0.55 0.55 0.00 0.65 0.00
2021-02-04 0 0.55 0.55 0.00 0.65 0.00
2021-02-05 0 0.55 0.55 0.00 0.65 0.00
2021-02-08 0 0.55 0.55 0.00 0.65 0.00
2021-02-09 0 0.55 0.55 0.00 0.65 0.00
2021-02-10 0 0.55 0.55 0.00 0.65 0.00
2021-02-11 0 0.55 0.55 0.00 0.65 0.00
2021-02-12 0 0.55 0.55 0.00 0.65 0.00
2021-02-15 0 0.55 0.55 0.00 0.65 0.00
2021-02-16 0 0.55 0.55 0.00 0.65 0.00
2021-02-18 0 0.55 0.55 0.00 0.65 0.00
2021-02-19 0 0.55 0.55 0.00 0.65 0.00
2021-02-22 0 0.55 0.55 0.00 0.65 0.00
2021-02-23 0 0.55 0.55 0.00 0.65 0.00

Find Symbol





Loading...