Price History

JAMAICA PRODUCERS GROUP LTD. (JP)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-09-20 26,344 23.39 21.93 -0.01 21.51 23.50
2021-09-21 168,013 21.00 21.11 -0.82 20.51 21.00
2021-09-22 27,024 21.00 20.99 -0.12 20.90 21.00
2021-09-23 286,304 20.00 20.10 -0.89 20.00 21.00
2021-09-24 129,320 21.00 21.00 0.90 20.70 21.00
2021-09-27 35,091 21.60 21.58 0.58 21.51 22.90
2021-09-28 7,668 22.98 22.19 0.61 21.70 22.70
2021-09-29 1,306 22.70 22.16 -0.03 21.75 22.70
2021-09-30 290,300 23.75 23.61 1.45 22.00 23.75
2021-10-01 4,491 23.20 23.27 -0.34 22.75 23.20
2021-10-04 13,032 22.50 23.21 -0.06 22.50 23.50
2021-10-05 54,134 22.00 22.07 -1.14 21.26 22.00
2021-10-06 8,493 22.00 22.00 -0.07 21.70 22.00
2021-10-07 23,623 21.55 21.87 -0.13 21.70 21.75
2021-10-08 2,838,238 21.80 21.80 -0.07 21.71 22.00
2021-10-11 39,931 21.40 21.58 -0.22 21.40 21.90
2021-10-12 70,245 21.27 21.44 -0.14 21.27 21.95
2021-10-13 5,808 21.90 21.80 0.36 21.45 21.90
2021-10-14 106,704 21.60 21.78 -0.02 21.56 22.00
2021-10-15 10,810 22.00 21.90 0.12 21.55 22.00
2021-10-19 26,242 22.00 21.52 -0.38 21.40 22.00
2021-10-20 500 22.00 22.00 0.48 21.60 22.00

Find Symbol





Loading...