Price History

JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES (JMMBGL7.00NC)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-06-02 0 1.68 1.68 0.00 0.00 1.68
2020-06-03 0 1.68 1.68 0.00 0.00 1.68
2020-06-04 0 1.68 1.68 0.00 0.00 1.68
2020-06-05 0 1.68 1.68 0.00 0.00 1.68
2020-06-08 0 1.68 1.68 0.00 0.00 1.68
2020-06-09 0 1.68 1.68 0.00 0.00 1.68
2020-06-10 0 1.68 1.68 0.00 0.00 1.68
2020-06-11 0 1.68 1.68 0.00 0.00 1.68
2020-06-12 0 1.68 1.68 0.00 0.00 1.68
2020-06-15 0 1.68 1.68 0.00 0.00 1.68
2020-06-16 0 1.68 1.68 0.00 0.00 1.68
2020-06-17 0 1.68 1.68 0.00 0.00 1.68
2020-06-18 2,000 1.68 1.68 0.00 0.00 1.68
2020-06-19 0 1.68 1.68 0.00 0.00 1.50
2020-06-22 0 1.68 1.68 0.00 0.00 1.50
2020-06-23 0 1.68 1.68 0.00 0.00 1.50
2020-06-24 500 1.50 1.50 -0.18 0.00 1.50
2020-06-25 3,830 1.50 1.50 0.00 0.00 1.68
2020-06-26 0 1.50 1.50 0.00 0.00 1.68
2020-06-29 5,500 1.68 1.68 0.18 0.00 1.68
2020-06-30 0 1.68 1.68 0.00 0.00 1.68
2020-07-01 0 1.68 1.68 0.00 0.00 1.68

Find Symbol





Loading...