Price History

JETCON CORPORATION LIMITED (JETCON)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-11-08 810 1.00 1.00 -0.06 1.02 1.07
2021-11-09 70,737 1.11 1.07 0.07 1.02 1.11
2021-11-10 25,406 1.10 1.10 0.03 1.08 1.10
2021-11-11 1,300 1.08 1.08 -0.02 1.05 1.10
2021-11-12 0 1.08 1.08 0.00 1.02 1.07
2021-11-15 248,119 1.02 1.02 -0.06 1.02 1.09
2021-11-16 257,600 1.09 1.02 0.00 1.01 1.09
2021-11-17 2,000 1.09 1.09 0.07 1.01 1.08
2021-11-18 15,400 1.08 1.01 -0.08 1.01 1.08
2021-11-19 4,900 1.08 1.03 0.02 1.00 1.09
2021-11-22 4,900 1.04 1.01 -0.02 1.00 1.04
2021-11-23 32,068 1.05 1.05 0.04 1.01 1.08
2021-11-24 600 1.08 1.08 0.03 1.07 1.09
2021-11-25 53,626 1.07 1.08 0.00 1.00 1.08
2021-11-26 500 1.08 1.08 0.00 1.00 1.08
2021-11-29 42,376 0.90 0.91 -0.17 0.92 1.08
2021-11-30 4,000 1.08 1.08 0.17 0.95 1.08
2021-12-01 6,200 1.08 1.08 0.00 1.00 1.08
2021-12-02 6,301 1.08 1.05 -0.03 0.95 1.08
2021-12-03 1,200 1.00 1.00 -0.05 1.00 1.08
2021-12-06 6,151 1.00 1.00 0.00 1.00 1.08
2021-12-07 4,149 1.00 1.00 0.00 0.97 1.00
2021-12-08 105,851 1.04 1.10 0.10 1.07 1.14

Find Symbol





Loading...