Price History

ISP FINANCE SERVICES LIMITED (ISP)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-06-02 0 13.00 13.00 0.00 13.00 15.98
2020-06-03 0 13.00 13.00 0.00 13.00 15.98
2020-06-04 0 13.00 13.00 0.00 13.00 15.98
2020-06-05 0 13.00 13.00 0.00 0.00 15.98
2020-06-08 0 13.00 13.00 0.00 11.85 15.98
2020-06-09 0 13.00 13.00 0.00 0.00 15.98
2020-06-10 0 13.00 13.00 0.00 0.00 15.98
2020-06-11 0 13.00 13.00 0.00 0.00 14.50
2020-06-12 0 13.00 13.00 0.00 0.00 15.98
2020-06-15 0 13.00 13.00 0.00 0.00 15.98
2020-06-16 0 13.00 13.00 0.00 0.00 15.98
2020-06-17 0 13.00 13.00 0.00 0.00 15.98
2020-06-18 0 13.00 13.00 0.00 0.00 15.98
2020-06-19 0 13.00 13.00 0.00 9.00 15.98
2020-06-22 0 13.00 13.00 0.00 9.00 15.98
2020-06-23 0 13.00 13.00 0.00 9.00 15.98
2020-06-24 0 13.00 13.00 0.00 9.00 15.98
2020-06-25 0 13.00 13.00 0.00 9.00 15.98
2020-06-26 0 13.00 13.00 0.00 9.00 15.98
2020-06-29 2,300 12.00 12.00 -1.00 9.00 15.98
2020-06-30 0 12.00 12.00 0.00 12.00 15.99
2020-07-01 0 12.00 12.00 0.00 9.00 15.99

Find Symbol





Loading...