Price History

ISP FINANCE SERVICES LIMITED (ISP)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-11-04 642 47.23 40.73 -7.24 17.54 0.00
2021-11-05 80 45.00 45.00 4.27 10.00 45.50
2021-11-08 33 45.00 45.00 0.00 10.02 45.50
2021-11-09 0 45.00 45.00 0.00 10.01 38.98
2021-11-10 0 45.00 45.00 0.00 10.01 38.98
2021-11-11 0 45.00 45.00 0.00 10.02 37.98
2021-11-12 0 45.00 45.00 0.00 10.02 37.98
2021-11-15 2,458 41.78 41.01 -3.99 10.03 38.00
2021-11-16 259 38.00 38.00 -3.01 15.00 38.00
2021-11-17 0 38.00 38.00 0.00 10.04 38.00
2021-11-18 0 38.00 38.00 0.00 10.03 38.00
2021-11-19 0 38.00 38.00 0.00 10.04 38.00
2021-11-22 0 38.00 38.00 0.00 10.05 38.00
2021-11-23 0 38.00 38.00 0.00 10.05 38.00
2021-11-24 0 38.00 38.00 0.00 10.05 38.00
2021-11-25 0 38.00 38.00 0.00 10.05 38.00
2021-11-26 0 38.00 38.00 0.00 10.00 38.00
2021-11-29 0 38.00 38.00 0.00 10.01 38.00
2021-11-30 0 38.00 38.00 0.00 10.01 38.00
2021-12-01 0 38.00 38.00 0.00 10.01 38.00
2021-12-02 0 38.00 38.00 0.00 10.01 38.00
2021-12-03 0 38.00 38.00 0.00 10.00 38.00

Find Symbol





Loading...