EPPLEY LIMITED 8.25% (EPLY8.25)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2021-01-25 | 1,594 | 6.58 | 6.25 | 0.25 | 6.01 | 7.00 |
|
2021-01-26 | 0 | 6.58 | 6.25 | 0.00 | 6.10 | 7.00 |
|
|
2021-01-27 | 0 | 6.58 | 6.25 | 0.00 | 6.10 | 7.00 |
|
|
2021-01-28 | 0 | 6.58 | 6.25 | 0.00 | 6.10 | 7.00 |
|
|
2021-01-29 | 2,081 | 7.00 | 7.00 | 0.75 | 6.10 | 7.00 |
|
2021-02-01 | 839 | 6.10 | 6.52 | -0.48 | 6.10 | 7.00 |
|
|
2021-02-02 | 371 | 7.00 | 7.00 | 0.48 | 6.50 | 7.00 |
|
|
2021-02-03 | 7,365 | 7.00 | 7.00 | 0.00 | 6.50 | 7.00 |
|
|
2021-02-04 | 0 | 7.00 | 7.00 | 0.00 | 6.50 | 7.00 |
|
|
2021-02-05 | 0 | 7.00 | 7.00 | 0.00 | 6.50 | 8.00 |
|
|
2021-02-08 | 1 | 8.00 | 8.00 | 1.00 | 7.00 | 7.80 |
|
|
2021-02-09 | 513 | 7.00 | 7.00 | -1.00 | 6.50 | 7.00 |
|
|
2021-02-10 | 13 | 7.00 | 7.00 | 0.00 | 7.00 | 7.80 |
|
|
2021-02-11 | 3,529 | 8.00 | 7.83 | 0.83 | 7.00 | 8.00 |
|
|
2021-02-12 | 368 | 8.00 | 8.00 | 0.17 | 7.00 | 8.00 |
|
|
2021-02-15 | 144 | 6.10 | 6.73 | -1.27 | 6.50 | 7.35 |
|
|
2021-02-16 | 100 | 7.35 | 7.35 | 0.62 | 6.50 | 7.35 |
|
|
2021-02-18 | 24,003 | 6.50 | 6.50 | -0.85 | 6.10 | 6.50 |
|
|
2021-02-19 | 22,003 | 6.50 | 6.50 | 0.00 | 6.10 | 6.50 |
|
|
2021-02-22 | 0 | 6.50 | 6.50 | 0.00 | 6.40 | 6.50 |
|
|
2021-02-23 | 2,053 | 6.50 | 6.50 | 0.00 | 6.40 | 6.50 |
Find Symbol