Price History

EPPLEY LIMITED 8.25% (EPLY8.25)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-01-25 1,594 6.58 6.25 0.25 6.01 7.00
2021-01-26 0 6.58 6.25 0.00 6.10 7.00
2021-01-27 0 6.58 6.25 0.00 6.10 7.00
2021-01-28 0 6.58 6.25 0.00 6.10 7.00
2021-01-29 2,081 7.00 7.00 0.75 6.10 7.00
2021-02-01 839 6.10 6.52 -0.48 6.10 7.00
2021-02-02 371 7.00 7.00 0.48 6.50 7.00
2021-02-03 7,365 7.00 7.00 0.00 6.50 7.00
2021-02-04 0 7.00 7.00 0.00 6.50 7.00
2021-02-05 0 7.00 7.00 0.00 6.50 8.00
2021-02-08 1 8.00 8.00 1.00 7.00 7.80
2021-02-09 513 7.00 7.00 -1.00 6.50 7.00
2021-02-10 13 7.00 7.00 0.00 7.00 7.80
2021-02-11 3,529 8.00 7.83 0.83 7.00 8.00
2021-02-12 368 8.00 8.00 0.17 7.00 8.00
2021-02-15 144 6.10 6.73 -1.27 6.50 7.35
2021-02-16 100 7.35 7.35 0.62 6.50 7.35
2021-02-18 24,003 6.50 6.50 -0.85 6.10 6.50
2021-02-19 22,003 6.50 6.50 0.00 6.10 6.50
2021-02-22 0 6.50 6.50 0.00 6.40 6.50
2021-02-23 2,053 6.50 6.50 0.00 6.40 6.50

Find Symbol





Loading...