Price History

EPPLEY LIMITED 8.25% (EPLY8.25)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-06-08 332,000 5.00 5.00 0.00 4.50 0.00
2020-06-09 0 5.00 5.00 0.00 4.95 0.00
2020-06-10 0 5.00 5.00 0.00 4.95 0.00
2020-06-11 0 5.00 5.00 0.00 5.02 0.00
2020-06-12 0 5.00 5.00 0.00 5.02 0.00
2020-06-15 0 5.00 5.00 0.00 5.05 0.00
2020-06-16 0 5.00 5.00 0.00 5.05 0.00
2020-06-17 0 5.00 5.00 0.00 5.05 0.00
2020-06-18 0 5.00 5.00 0.00 5.05 0.00
2020-06-19 0 5.00 5.00 0.00 5.05 0.00
2020-06-22 0 5.00 5.00 0.00 5.05 0.00
2020-06-23 0 5.00 5.00 0.00 5.05 0.00
2020-06-24 0 5.00 5.00 0.00 5.05 0.00
2020-06-25 0 5.00 5.00 0.00 5.05 0.00
2020-06-26 0 5.00 5.00 0.00 5.05 0.00
2020-06-29 0 5.00 5.00 0.00 5.05 0.00
2020-06-30 0 5.00 5.00 0.00 5.05 0.00
2020-07-01 0 5.00 5.00 0.00 5.05 0.00
2020-07-02 0 5.00 5.00 0.00 5.05 0.00
2020-07-03 0 5.00 5.00 0.00 5.75 0.00
2020-07-06 0 5.00 5.00 0.00 5.75 0.00
2020-07-07 0 5.00 5.00 0.00 5.75 0.00

Find Symbol





Loading...