EPPLEY LIMITED 8.25% (EPLY8.25)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2020-06-08 | 332,000 | 5.00 | 5.00 | 0.00 | 4.50 | 0.00 |
|
|
2020-06-09 | 0 | 5.00 | 5.00 | 0.00 | 4.95 | 0.00 |
|
|
2020-06-10 | 0 | 5.00 | 5.00 | 0.00 | 4.95 | 0.00 |
|
|
2020-06-11 | 0 | 5.00 | 5.00 | 0.00 | 5.02 | 0.00 |
|
|
2020-06-12 | 0 | 5.00 | 5.00 | 0.00 | 5.02 | 0.00 |
|
|
2020-06-15 | 0 | 5.00 | 5.00 | 0.00 | 5.05 | 0.00 |
|
|
2020-06-16 | 0 | 5.00 | 5.00 | 0.00 | 5.05 | 0.00 |
|
|
2020-06-17 | 0 | 5.00 | 5.00 | 0.00 | 5.05 | 0.00 |
|
|
2020-06-18 | 0 | 5.00 | 5.00 | 0.00 | 5.05 | 0.00 |
|
|
2020-06-19 | 0 | 5.00 | 5.00 | 0.00 | 5.05 | 0.00 |
|
|
2020-06-22 | 0 | 5.00 | 5.00 | 0.00 | 5.05 | 0.00 |
|
|
2020-06-23 | 0 | 5.00 | 5.00 | 0.00 | 5.05 | 0.00 |
|
|
2020-06-24 | 0 | 5.00 | 5.00 | 0.00 | 5.05 | 0.00 |
|
|
2020-06-25 | 0 | 5.00 | 5.00 | 0.00 | 5.05 | 0.00 |
|
|
2020-06-26 | 0 | 5.00 | 5.00 | 0.00 | 5.05 | 0.00 |
|
|
2020-06-29 | 0 | 5.00 | 5.00 | 0.00 | 5.05 | 0.00 |
|
|
2020-06-30 | 0 | 5.00 | 5.00 | 0.00 | 5.05 | 0.00 |
|
|
2020-07-01 | 0 | 5.00 | 5.00 | 0.00 | 5.05 | 0.00 |
|
|
2020-07-02 | 0 | 5.00 | 5.00 | 0.00 | 5.05 | 0.00 |
|
|
2020-07-03 | 0 | 5.00 | 5.00 | 0.00 | 5.75 | 0.00 |
|
|
2020-07-06 | 0 | 5.00 | 5.00 | 0.00 | 5.75 | 0.00 |
|
|
2020-07-07 | 0 | 5.00 | 5.00 | 0.00 | 5.75 | 0.00 |
Find Symbol