Price History

DERRIMON TRADING COMPANY LIMITED (DTL)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-06-02 48,300 2.60 2.32 0.00 2.20 2.70
2020-06-03 100 2.35 2.35 0.03 2.21 2.59
2020-06-04 29,510 2.59 2.22 -0.13 2.20 2.59
2020-06-05 0 2.59 2.22 0.00 2.22 2.40
2020-06-08 70,316 2.20 2.36 0.14 2.20 2.40
2020-06-09 199,000 2.40 2.40 0.04 2.40 2.59
2020-06-10 94,870 2.59 2.45 0.05 2.40 2.60
2020-06-11 4,500 2.45 2.46 0.01 2.20 2.45
2020-06-12 2,000 2.45 2.45 -0.01 2.20 2.45
2020-06-15 8,831 2.45 2.45 0.00 2.18 2.45
2020-06-16 0 2.45 2.45 0.00 2.18 2.20
2020-06-17 118,625 2.39 2.20 -0.25 2.19 2.45
2020-06-18 975 2.30 2.30 0.10 2.30 2.45
2020-06-19 62,000 2.30 2.30 0.00 2.30 2.45
2020-06-22 0 2.30 2.30 0.00 2.30 2.45
2020-06-23 15,620 2.30 2.30 0.00 2.28 2.45
2020-06-24 19,100 2.40 2.31 0.01 2.20 2.44
2020-06-25 10,000 2.44 2.43 0.12 2.20 2.44
2020-06-26 400,000 2.18 2.23 -0.20 2.18 2.44
2020-06-29 235,383 2.18 2.20 -0.03 2.18 2.43
2020-06-30 35,826 2.42 2.22 0.02 2.19 2.42
2020-07-01 420,673 2.52 2.45 0.23 2.20 2.52

Find Symbol





Loading...