Price History

CARIBBBEAN ASSURANCE BROKERS LIMITED (CABROKERS)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-03-15 38,848 1.88 1.88 -0.36 1.89 2.15
2021-03-16 94,785 2.31 2.22 0.34 2.01 2.45
2021-03-17 202,479 2.06 2.32 0.10 2.06 2.32
2021-03-18 52,434 2.03 2.06 -0.26 2.03 2.25
2021-03-19 500 2.19 2.19 0.13 2.06 2.19
2021-03-22 18,675 2.01 2.04 -0.15 2.01 2.20
2021-03-23 35,015 2.03 2.04 0.00 2.01 2.19
2021-03-24 94,762 2.04 2.04 0.00 2.01 2.18
2021-03-25 92,072 2.04 2.04 0.00 2.01 2.10
2021-03-26 47,189 2.04 1.91 -0.13 1.76 2.18
2021-03-29 4,029 1.91 1.84 -0.07 1.91 2.08
2021-03-30 18,965 1.83 1.84 0.00 1.88 2.08
2021-03-31 266,053 2.00 2.00 0.16 1.90 2.00
2021-04-01 23,000 1.90 1.90 -0.10 1.92 2.00
2021-04-06 60,544 2.00 2.14 0.24 2.02 2.20
2021-04-07 141,000 2.00 2.01 -0.13 2.02 2.18
2021-04-08 3,500 2.10 2.11 0.10 2.02 2.18
2021-04-09 3,750 2.18 2.18 0.07 2.03 2.18
2021-04-12 2,036 2.18 2.10 -0.08 2.04 2.18
2021-04-13 3,476 2.17 2.11 0.01 2.03 2.18

Find Symbol





Loading...