Price History

1834 INVESTMENTS LIMITED (1834)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-09-20 97,330 0.93 1.00 -0.05 0.92 1.03
2021-09-21 100 1.03 1.03 0.03 0.92 1.03
2021-09-22 13,500 1.00 1.02 -0.01 0.92 1.04
2021-09-23 0 1.00 1.02 0.00 0.92 1.02
2021-09-24 45,916 1.00 1.06 0.04 0.93 1.08
2021-09-27 100 0.93 0.93 -0.13 0.95 1.04
2021-09-28 500 1.04 1.04 0.11 0.95 1.04
2021-09-29 936 1.04 1.04 0.00 0.97 1.04
2021-09-30 0 1.04 1.04 0.00 0.97 1.02
2021-10-01 85,888 0.89 0.94 -0.10 0.89 1.05
2021-10-04 8,055 1.03 1.03 0.09 0.94 1.04
2021-10-05 0 1.03 1.03 0.00 0.96 1.04
2021-10-06 2,920 1.05 1.04 0.01 0.97 1.02
2021-10-07 6,000 1.00 1.01 -0.03 0.97 1.02
2021-10-08 2,000 1.02 1.02 0.01 0.97 1.02
2021-10-11 2,554 1.01 1.01 -0.01 0.97 1.02
2021-10-12 1,000 1.00 1.00 -0.01 0.99 1.01
2021-10-13 47,662 0.97 0.99 -0.01 0.97 1.01
2021-10-14 6,000 1.02 1.02 0.03 0.97 1.02
2021-10-15 0 1.02 1.02 0.00 0.99 1.02
2021-10-19 1,590 1.02 1.02 0.00 0.99 1.02
2021-10-20 41,100 0.99 1.00 -0.02 0.97 1.02

Find Symbol





Loading...