Price History

138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE (138SLVR)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-12-28 4,210 4.65 4.63 -0.02 5.15 5.90
2020-12-29 4,000 5.90 5.90 1.27 5.90 0.00
2020-12-30 0 5.90 5.90 0.00 5.90 0.00
2020-12-31 0 5.90 5.90 0.00 6.70 0.00
2021-01-04 0 5.90 5.90 0.00 6.70 0.00
2021-01-05 5,000 6.70 6.70 0.80 6.70 0.00
2021-01-06 0 6.70 6.70 0.00 6.60 0.00
2021-01-07 0 6.70 6.70 0.00 6.60 0.00
2021-01-08 0 6.70 6.70 0.00 6.60 0.00
2021-01-11 0 6.70 6.70 0.00 6.60 0.00
2021-01-12 0 6.70 6.70 0.00 6.60 0.00
2021-01-13 0 6.70 6.70 0.00 6.60 0.00
2021-01-14 0 6.70 6.70 0.00 6.60 0.00
2021-01-15 0 6.70 6.70 0.00 6.60 0.00
2021-01-18 0 6.70 6.70 0.00 6.60 0.00
2021-01-19 0 6.70 6.70 0.00 6.60 0.00
2021-01-20 0 6.70 6.70 0.00 6.60 0.00
2021-01-21 0 6.70 6.70 0.00 6.60 0.00
2021-01-22 0 6.70 6.70 0.00 6.60 0.00
2021-01-25 0 6.70 6.70 0.00 6.60 0.00
2021-01-26 0 6.70 6.70 0.00 6.60 0.00

Find Symbol





Loading...