Price History

138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE (138SLVR)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-04-19 0 5.44 5.44 0.00 5.44 7.90
2021-04-20 0 5.44 5.44 0.00 5.44 7.90
2021-04-21 0 5.44 5.44 0.00 5.44 7.90
2021-04-22 0 5.44 5.44 0.00 5.44 7.90
2021-04-23 0 5.44 5.44 0.00 5.44 7.90
2021-04-26 0 5.44 5.44 0.00 5.44 7.90
2021-04-27 0 5.44 5.44 0.00 5.44 7.90
2021-04-28 3,847 5.44 5.44 0.00 5.43 5.44
2021-04-29 0 5.44 5.44 0.00 5.43 5.44
2021-04-30 0 5.44 5.44 0.00 5.43 7.90
2021-05-03 1,409 5.43 5.43 -0.01 5.43 7.90
2021-05-04 0 5.43 5.43 0.00 5.43 7.90
2021-05-05 0 5.43 5.43 0.00 5.43 7.90
2021-05-06 0 5.43 5.43 0.00 5.43 7.90
2021-05-07 0 5.43 5.43 0.00 5.43 7.90
2021-05-10 0 5.43 5.43 0.00 5.43 7.90
2021-05-11 0 5.43 5.43 0.00 5.43 7.90
2021-05-12 0 5.43 5.43 0.00 5.43 7.90
2021-05-13 0 5.43 5.43 0.00 5.43 7.90
2021-05-14 78 5.43 5.43 0.00 6.24 7.90
2021-05-17 46 6.24 6.24 0.81 5.43 7.90

Find Symbol





Loading...