Price History

138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE (138SLVR)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-04 0 6.00 6.00 0.00 0.00 6.00
2020-05-05 0 6.00 6.00 0.00 0.00 6.00
2020-05-06 0 6.00 6.00 0.00 0.00 6.00
2020-05-07 0 6.00 6.00 0.00 0.00 6.00
2020-05-08 0 6.00 6.00 0.00 0.00 6.00
2020-05-11 0 6.00 6.00 0.00 0.00 6.00
2020-05-12 0 6.00 6.00 0.00 0.00 6.00
2020-05-13 0 6.00 6.00 0.00 0.00 5.99
2020-05-14 0 6.00 6.00 0.00 0.00 6.00
2020-05-15 0 6.00 6.00 0.00 0.00 6.00
2020-05-18 0 6.00 6.00 0.00 0.00 5.99
2020-05-19 0 6.00 6.00 0.00 0.00 5.99
2020-05-20 0 6.00 6.00 0.00 4.00 6.00
2020-05-21 0 6.00 6.00 0.00 4.00 5.50
2020-05-22 0 6.00 6.00 0.00 4.00 5.00
2020-05-26 216 5.00 5.00 -1.00 4.00 5.00
2020-05-27 2,450 5.00 5.00 0.00 4.00 5.00
2020-05-28 0 5.00 5.00 0.00 4.00 5.90
2020-05-29 0 5.00 5.00 0.00 5.50 5.90
2020-06-01 0 5.00 5.00 0.00 5.50 5.90

Find Symbol





Loading...