138 STUDENT LIVING JAMAICA LIMITED (138SL)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2020-05-04 | 4,505 | 7.00 | 7.00 | -0.15 | 6.31 | 7.15 |
|
|
2020-05-05 | 250 | 6.31 | 6.31 | -0.69 | 6.31 | 7.00 |
|
2020-05-06 | 0 | 6.31 | 6.31 | 0.00 | 6.60 | 7.00 |
|
|
2020-05-07 | 0 | 6.31 | 6.31 | 0.00 | 6.65 | 7.00 |
|
2020-05-08 | 121,083 | 6.50 | 6.50 | 0.19 | 6.20 | 7.00 |
|
|
2020-05-11 | 16,048 | 6.05 | 6.12 | -0.38 | 6.01 | 6.45 |
|
|
2020-05-12 | 28 | 6.45 | 6.45 | 0.33 | 6.01 | 6.45 |
|
|
2020-05-13 | 0 | 6.45 | 6.45 | 0.00 | 6.01 | 6.45 |
|
|
2020-05-14 | 157,553 | 8.00 | 7.55 | 1.10 | 8.00 | 9.49 |
|
|
2020-05-15 | 43,495 | 8.80 | 7.97 | 0.42 | 8.80 | 8.99 |
|
|
2020-05-18 | 20,700 | 7.00 | 7.07 | -0.90 | 6.50 | 8.50 |
|
|
2020-05-19 | 108 | 8.00 | 8.00 | 0.93 | 7.00 | 8.49 |
|
|
2020-05-20 | 6,976 | 8.00 | 7.98 | -0.02 | 7.60 | 8.48 |
|
|
2020-05-21 | 82,920 | 7.75 | 7.76 | -0.22 | 7.70 | 7.99 |
|
|
2020-05-22 | 88,036 | 7.00 | 7.30 | -0.46 | 6.69 | 7.49 |
|
|
2020-05-26 | 408 | 6.69 | 7.24 | -0.06 | 6.69 | 7.49 |
|
|
2020-05-27 | 0 | 6.69 | 7.24 | 0.00 | 7.25 | 7.40 |
|
|
2020-05-28 | 71,160 | 7.50 | 7.22 | -0.02 | 6.69 | 7.50 |
|
|
2020-05-29 | 342 | 7.22 | 7.22 | 0.00 | 6.69 | 7.45 |
|
|
2020-06-01 | 2,878,150 | 7.22 | 7.22 | 0.00 | 7.20 | 7.44 |
|
|
2020-06-02 | 61,056 | 8.00 | 7.59 | 0.37 | 7.20 | 8.00 |
Find Symbol