Price History

138 STUDENT LIVING JAMAICA LIMITED (138SL)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-12-28 2,742 4.86 4.86 0.43 4.37 4.86
2020-12-29 367 4.85 4.85 -0.01 4.37 4.86
2020-12-30 2,051 4.86 4.86 0.01 4.37 4.86
2020-12-31 6,867 4.85 4.84 -0.02 4.85 4.86
2021-01-04 13,323 4.84 4.85 0.01 4.84 4.88
2021-01-05 107 4.37 4.37 -0.48 4.37 4.88
2021-01-06 329 4.88 4.88 0.51 4.37 4.88
2021-01-07 0 4.88 4.88 0.00 4.51 4.85
2021-01-08 2,204 4.85 4.51 -0.37 4.51 4.85
2021-01-11 151 4.51 4.74 0.23 4.44 4.85
2021-01-12 6,805 4.89 4.86 0.12 4.44 4.89
2021-01-13 0 4.89 4.86 0.00 4.44 4.89
2021-01-14 0 4.89 4.86 0.00 4.44 4.89
2021-01-15 1,001 4.89 4.87 0.01 4.44 4.89
2021-01-18 90 4.44 4.44 -0.43 3.25 4.44
2021-01-19 11,000 3.35 3.35 -1.09 3.35 4.44
2021-01-20 200 4.00 4.00 0.65 4.00 4.44
2021-01-21 100 4.44 4.44 0.44 4.15 4.44
2021-01-22 99 4.44 4.44 0.00 4.00 4.44

Find Symbol





Loading...