138 STUDENT LIVING JAMAICA LIMITED (138SL)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2020-12-28 | 2,742 | 4.86 | 4.86 | 0.43 | 4.37 | 4.86 |
|
2020-12-29 | 367 | 4.85 | 4.85 | -0.01 | 4.37 | 4.86 |
|
|
2020-12-30 | 2,051 | 4.86 | 4.86 | 0.01 | 4.37 | 4.86 |
|
|
2020-12-31 | 6,867 | 4.85 | 4.84 | -0.02 | 4.85 | 4.86 |
|
|
2021-01-04 | 13,323 | 4.84 | 4.85 | 0.01 | 4.84 | 4.88 |
|
|
2021-01-05 | 107 | 4.37 | 4.37 | -0.48 | 4.37 | 4.88 |
|
|
2021-01-06 | 329 | 4.88 | 4.88 | 0.51 | 4.37 | 4.88 |
|
2021-01-07 | 0 | 4.88 | 4.88 | 0.00 | 4.51 | 4.85 |
|
|
2021-01-08 | 2,204 | 4.85 | 4.51 | -0.37 | 4.51 | 4.85 |
|
|
2021-01-11 | 151 | 4.51 | 4.74 | 0.23 | 4.44 | 4.85 |
|
|
2021-01-12 | 6,805 | 4.89 | 4.86 | 0.12 | 4.44 | 4.89 |
|
|
2021-01-13 | 0 | 4.89 | 4.86 | 0.00 | 4.44 | 4.89 |
|
|
2021-01-14 | 0 | 4.89 | 4.86 | 0.00 | 4.44 | 4.89 |
|
|
2021-01-15 | 1,001 | 4.89 | 4.87 | 0.01 | 4.44 | 4.89 |
|
|
2021-01-18 | 90 | 4.44 | 4.44 | -0.43 | 3.25 | 4.44 |
|
|
2021-01-19 | 11,000 | 3.35 | 3.35 | -1.09 | 3.35 | 4.44 |
|
|
2021-01-20 | 200 | 4.00 | 4.00 | 0.65 | 4.00 | 4.44 |
|
|
2021-01-21 | 100 | 4.44 | 4.44 | 0.44 | 4.15 | 4.44 |
|
|
2021-01-22 | 99 | 4.44 | 4.44 | 0.00 | 4.00 | 4.44 |
Find Symbol