Price History

138 STUDENT LIVING JAMAICA LIMITED (138SL)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-04 4,505 7.00 7.00 -0.15 6.31 7.15
2020-05-05 250 6.31 6.31 -0.69 6.31 7.00
2020-05-06 0 6.31 6.31 0.00 6.60 7.00
2020-05-07 0 6.31 6.31 0.00 6.65 7.00
2020-05-08 121,083 6.50 6.50 0.19 6.20 7.00
2020-05-11 16,048 6.05 6.12 -0.38 6.01 6.45
2020-05-12 28 6.45 6.45 0.33 6.01 6.45
2020-05-13 0 6.45 6.45 0.00 6.01 6.45
2020-05-14 157,553 8.00 7.55 1.10 8.00 9.49
2020-05-15 43,495 8.80 7.97 0.42 8.80 8.99
2020-05-18 20,700 7.00 7.07 -0.90 6.50 8.50
2020-05-19 108 8.00 8.00 0.93 7.00 8.49
2020-05-20 6,976 8.00 7.98 -0.02 7.60 8.48
2020-05-21 82,920 7.75 7.76 -0.22 7.70 7.99
2020-05-22 88,036 7.00 7.30 -0.46 6.69 7.49
2020-05-26 408 6.69 7.24 -0.06 6.69 7.49
2020-05-27 0 6.69 7.24 0.00 7.25 7.40
2020-05-28 71,160 7.50 7.22 -0.02 6.69 7.50
2020-05-29 342 7.22 7.22 0.00 6.69 7.45
2020-06-01 2,878,150 7.22 7.22 0.00 7.20 7.44
2020-06-02 61,056 8.00 7.59 0.37 7.20 8.00

Find Symbol





Loading...