Price History

138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE (138SLVR)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-05-19 258 7.90 7.90 0.00 5.43 7.90
2021-05-20 237 7.90 7.90 0.00 5.43 8.40
2021-05-21 0 7.90 7.90 0.00 5.43 8.40
2021-05-25 0 7.90 7.90 0.00 5.43 8.40
2021-05-26 0 7.90 7.90 0.00 5.43 8.40
2021-05-27 0 7.90 7.90 0.00 5.43 8.00
2021-05-28 0 7.90 7.90 0.00 5.43 8.00
2021-05-31 0 7.90 7.90 0.00 5.43 8.00
2021-06-01 0 7.90 7.90 0.00 5.43 7.90
2021-06-02 30 7.90 7.90 0.00 5.43 7.90
2021-06-03 0 7.90 7.90 0.00 5.43 7.90
2021-06-04 0 7.90 7.90 0.00 5.43 7.90
2021-06-07 0 7.90 7.90 0.00 5.43 7.90
2021-06-08 0 7.90 7.90 0.00 5.43 7.90
2021-06-09 0 7.90 7.90 0.00 6.00 7.90
2021-06-10 200 6.00 6.00 -1.90 5.43 7.00
2021-06-11 0 6.00 6.00 0.00 5.43 7.00
2021-06-14 115 6.90 6.90 0.90 5.43 7.00
2021-06-15 0 6.90 6.90 0.00 6.88 7.00
2021-06-16 203 6.88 6.88 -0.02 5.43 7.00
2021-06-17 0 6.88 6.88 0.00 5.43 7.00

Find Symbol





Loading...