Price History

138 STUDENT LIVING JAMAICA LIMITED (138SL)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-01-25 345 4.45 4.45 0.01 4.00 4.45
2021-01-26 500 4.00 4.00 -0.45 4.00 4.45
2021-01-27 5,000 4.00 4.00 0.00 4.00 4.45
2021-01-28 2,489 4.00 4.00 0.00 4.00 4.45
2021-01-29 4,039 4.45 4.02 0.02 4.00 4.89
2021-02-01 260 4.00 4.00 -0.02 4.00 4.89
2021-02-02 21,838 4.00 3.64 -0.36 3.53 4.00
2021-02-03 40 4.00 4.00 0.36 3.53 4.00
2021-02-04 0 4.00 4.00 0.00 3.53 4.00
2021-02-05 1,545 3.95 4.00 0.00 3.53 3.95
2021-02-08 9,975 3.95 3.95 -0.05 3.70 4.00
2021-02-09 3,567 4.00 4.00 0.05 3.90 4.00
2021-02-10 0 4.00 4.00 0.00 3.90 4.00
2021-02-11 5,589 4.00 3.97 -0.03 3.70 4.00
2021-02-12 747 4.00 4.00 0.03 3.53 4.00
2021-02-15 1,412,958 5.00 4.97 0.97 5.00 5.00
2021-02-16 514,395 5.40 5.05 0.08 4.10 7.00
2021-02-18 5,317 5.05 5.76 0.71 6.55 7.00
2021-02-19 42,000 8.00 7.04 1.28 6.10 6.99
2021-02-22 82,943 6.05 6.16 -0.88 5.00 6.10
2021-02-23 8,916 6.50 6.91 0.75 5.01 6.95

Find Symbol





Loading...