138 STUDENT LIVING JAMAICA LIMITED (138SL)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2020-06-08 | 106,049 | 6.60 | 6.70 | -0.23 | 6.60 | 6.98 |
|
2020-06-09 | 0 | 6.60 | 6.70 | 0.00 | 6.60 | 6.98 |
|
|
2020-06-10 | 25,884 | 6.01 | 6.25 | -0.45 | 5.38 | 6.98 |
|
|
2020-06-11 | 0 | 6.01 | 6.25 | 0.00 | 6.01 | 6.98 |
|
|
2020-06-12 | 16,691 | 6.02 | 6.02 | -0.23 | 6.06 | 6.98 |
|
|
2020-06-15 | 0 | 6.02 | 6.02 | 0.00 | 6.05 | 6.98 |
|
|
2020-06-16 | 0 | 6.02 | 6.02 | 0.00 | 6.20 | 6.98 |
|
2020-06-17 | 750 | 6.20 | 6.43 | 0.41 | 6.20 | 6.70 |
|
|
2020-06-18 | 1,202 | 6.70 | 6.70 | 0.27 | 6.35 | 6.70 |
|
|
2020-06-19 | 0 | 6.70 | 6.70 | 0.00 | 6.36 | 6.70 |
|
|
2020-06-22 | 6,083 | 6.72 | 6.70 | 0.00 | 6.72 | 6.99 |
|
|
2020-06-23 | 0 | 6.72 | 6.70 | 0.00 | 6.72 | 6.99 |
|
|
2020-06-24 | 4,900 | 6.72 | 6.72 | 0.02 | 6.31 | 6.72 |
|
|
2020-06-25 | 503 | 6.31 | 6.39 | -0.33 | 6.31 | 6.72 |
|
|
2020-06-26 | 212 | 6.30 | 6.30 | -0.09 | 6.50 | 6.72 |
|
|
2020-06-29 | 1 | 6.72 | 6.72 | 0.42 | 6.50 | 6.72 |
|
|
2020-06-30 | 20,729 | 6.80 | 6.80 | 0.08 | 6.50 | 6.80 |
|
|
2020-07-01 | 0 | 6.80 | 6.80 | 0.00 | 6.50 | 6.80 |
|
|
2020-07-02 | 1,067 | 6.80 | 6.80 | 0.00 | 6.30 | 6.80 |
|
|
2020-07-03 | 39 | 6.30 | 6.45 | -0.35 | 6.30 | 6.80 |
|
|
2020-07-06 | 100 | 6.30 | 6.30 | -0.15 | 6.30 | 6.80 |
|
|
2020-07-07 | 0 | 6.30 | 6.30 | 0.00 | 6.30 | 6.80 |
Find Symbol