Price History

138 STUDENT LIVING JAMAICA LIMITED (138SL)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-06-08 106,049 6.60 6.70 -0.23 6.60 6.98
2020-06-09 0 6.60 6.70 0.00 6.60 6.98
2020-06-10 25,884 6.01 6.25 -0.45 5.38 6.98
2020-06-11 0 6.01 6.25 0.00 6.01 6.98
2020-06-12 16,691 6.02 6.02 -0.23 6.06 6.98
2020-06-15 0 6.02 6.02 0.00 6.05 6.98
2020-06-16 0 6.02 6.02 0.00 6.20 6.98
2020-06-17 750 6.20 6.43 0.41 6.20 6.70
2020-06-18 1,202 6.70 6.70 0.27 6.35 6.70
2020-06-19 0 6.70 6.70 0.00 6.36 6.70
2020-06-22 6,083 6.72 6.70 0.00 6.72 6.99
2020-06-23 0 6.72 6.70 0.00 6.72 6.99
2020-06-24 4,900 6.72 6.72 0.02 6.31 6.72
2020-06-25 503 6.31 6.39 -0.33 6.31 6.72
2020-06-26 212 6.30 6.30 -0.09 6.50 6.72
2020-06-29 1 6.72 6.72 0.42 6.50 6.72
2020-06-30 20,729 6.80 6.80 0.08 6.50 6.80
2020-07-01 0 6.80 6.80 0.00 6.50 6.80
2020-07-02 1,067 6.80 6.80 0.00 6.30 6.80
2020-07-03 39 6.30 6.45 -0.35 6.30 6.80
2020-07-06 100 6.30 6.30 -0.15 6.30 6.80
2020-07-07 0 6.30 6.30 0.00 6.30 6.80

Find Symbol





Loading...