138 STUDENT LIVING JAMAICA LIMITED (138SL)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2021-01-25 | 345 | 4.45 | 4.45 | 0.01 | 4.00 | 4.45 |
|
2021-01-26 | 500 | 4.00 | 4.00 | -0.45 | 4.00 | 4.45 |
|
2021-01-27 | 5,000 | 4.00 | 4.00 | 0.00 | 4.00 | 4.45 |
|
|
2021-01-28 | 2,489 | 4.00 | 4.00 | 0.00 | 4.00 | 4.45 |
|
|
2021-01-29 | 4,039 | 4.45 | 4.02 | 0.02 | 4.00 | 4.89 |
|
|
2021-02-01 | 260 | 4.00 | 4.00 | -0.02 | 4.00 | 4.89 |
|
|
2021-02-02 | 21,838 | 4.00 | 3.64 | -0.36 | 3.53 | 4.00 |
|
|
2021-02-03 | 40 | 4.00 | 4.00 | 0.36 | 3.53 | 4.00 |
|
|
2021-02-04 | 0 | 4.00 | 4.00 | 0.00 | 3.53 | 4.00 |
|
|
2021-02-05 | 1,545 | 3.95 | 4.00 | 0.00 | 3.53 | 3.95 |
|
|
2021-02-08 | 9,975 | 3.95 | 3.95 | -0.05 | 3.70 | 4.00 |
|
|
2021-02-09 | 3,567 | 4.00 | 4.00 | 0.05 | 3.90 | 4.00 |
|
|
2021-02-10 | 0 | 4.00 | 4.00 | 0.00 | 3.90 | 4.00 |
|
|
2021-02-11 | 5,589 | 4.00 | 3.97 | -0.03 | 3.70 | 4.00 |
|
|
2021-02-12 | 747 | 4.00 | 4.00 | 0.03 | 3.53 | 4.00 |
|
|
2021-02-15 | 1,412,958 | 5.00 | 4.97 | 0.97 | 5.00 | 5.00 |
|
|
2021-02-16 | 514,395 | 5.40 | 5.05 | 0.08 | 4.10 | 7.00 |
|
|
2021-02-18 | 5,317 | 5.05 | 5.76 | 0.71 | 6.55 | 7.00 |
|
|
2021-02-19 | 42,000 | 8.00 | 7.04 | 1.28 | 6.10 | 6.99 |
|
|
2021-02-22 | 82,943 | 6.05 | 6.16 | -0.88 | 5.00 | 6.10 |
|
|
2021-02-23 | 8,916 | 6.50 | 6.91 | 0.75 | 5.01 | 6.95 |
Find Symbol