Price History

JAMAICA STOCK EXCHANGE (JSE)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-06-04 115,984 20.00 20.58 -0.49 21.00 22.20
2020-06-05 1,802 22.00 21.92 1.34 21.50 21.95
2020-06-08 282,110 20.05 20.86 -1.06 20.03 21.90
2020-06-09 206,417 21.93 20.42 -0.44 20.05 21.93
2020-06-10 9,037 21.85 20.92 0.50 20.21 21.85
2020-06-11 113,603 21.05 21.08 0.16 21.00 21.91
2020-06-12 1,210 21.05 21.70 0.62 21.05 21.91
2020-06-15 651,216 21.95 20.22 -1.48 20.39 21.95
2020-06-16 763,011 20.58 20.86 0.64 20.59 21.94
2020-06-17 47,073 20.50 21.18 0.32 20.86 22.47
2020-06-18 13,115 21.00 21.79 0.61 21.00 22.00
2020-06-19 22,377 21.00 21.84 0.05 20.98 22.38
2020-06-22 1,000 22.41 22.41 0.57 20.98 22.35
2020-06-23 192,127 20.70 20.21 -2.20 20.70 21.99
2020-06-24 12,387 21.97 21.65 1.44 20.70 21.97
2020-06-25 10,420 20.10 20.23 -1.42 20.22 21.89
2020-06-26 5,214 20.30 20.38 0.15 21.50 21.84
2020-06-29 145,804 21.88 21.42 1.04 21.50 21.88
2020-06-30 168,726 21.95 21.54 0.12 21.95 21.96
2020-07-01 7,567 21.94 21.59 0.05 20.68 21.94
2020-07-02 31,009 21.50 21.52 -0.07 21.50 21.65
2020-07-03 124,823 21.52 21.50 -0.02 21.50 21.52

Find Symbol





Loading...