Price History

JAMAICA STOCK EXCHANGE (JSE)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-09-20 57,723 17.75 17.66 0.28 17.20 17.75
2021-09-21 3,900 17.20 17.20 -0.46 17.01 17.60
2021-09-22 337 17.01 17.01 -0.19 17.01 17.60
2021-09-23 3,554 17.00 17.25 0.24 16.98 17.60
2021-09-24 33,349 17.55 16.39 -0.86 15.55 17.50
2021-09-27 1,520 16.60 16.52 0.13 17.00 17.30
2021-09-28 21,974 17.14 17.13 0.61 17.00 17.15
2021-09-29 7,067 16.85 16.99 -0.14 16.61 17.14
2021-09-30 54,295 17.60 17.24 0.25 17.71 17.90
2021-10-01 4,500 17.60 17.06 -0.18 16.70 17.59
2021-10-04 5,350 17.10 16.98 -0.08 16.71 17.50
2021-10-05 700 17.06 17.01 0.03 16.98 17.50
2021-10-06 5,000 17.01 17.23 0.22 16.98 17.50
2021-10-07 36,216 17.23 17.05 -0.18 16.70 17.25
2021-10-08 6,229 17.00 17.00 -0.05 16.70 17.00
2021-10-11 7,025 17.00 17.08 0.08 16.61 17.50
2021-10-12 527 17.49 17.49 0.41 17.10 17.50
2021-10-13 8,608 17.00 16.82 -0.67 16.62 17.00
2021-10-14 2,525 17.00 16.93 0.11 16.70 17.00
2021-10-15 12,000 17.00 17.00 0.07 16.90 17.00
2021-10-19 39,301 17.00 16.57 -0.43 15.61 17.00

Find Symbol





Loading...