Price History

JAMAICA STOCK EXCHANGE (JSE)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-10-26 9,220 17.99 18.01 -0.05 17.94 18.00
2020-10-27 37,033 17.50 17.70 -0.31 17.45 18.00
2020-10-28 11,437 18.00 17.67 -0.03 17.50 18.00
2020-10-29 12,358 17.51 17.57 -0.10 17.50 17.99
2020-10-30 344,824 18.25 18.36 0.79 18.85 18.98
2020-11-02 0 18.25 18.36 0.00 17.51 18.00
2020-11-03 9,540 17.55 17.60 -0.76 17.60 18.00
2020-11-04 21,206 18.00 17.95 0.35 17.61 18.43
2020-11-05 3,292 17.60 17.68 -0.27 17.60 18.43
2020-11-06 1,200 18.45 18.43 0.75 17.68 18.45
2020-11-09 8,699 17.81 18.31 -0.12 17.81 18.45
2020-11-10 11,465 18.48 18.44 0.13 18.00 18.50
2020-11-11 5,132 18.43 18.42 -0.02 18.01 18.43
2020-11-12 7,500 18.20 18.20 -0.22 18.01 18.19
2020-11-13 31,622 17.97 17.98 -0.22 17.85 17.97
2020-11-16 35,719 18.20 18.09 0.11 18.20 18.43
2020-11-17 1,160 18.20 18.20 0.11 18.20 18.43
2020-11-18 10,527 18.32 18.32 0.12 18.32 18.45
2020-11-19 36,204 19.00 18.64 0.32 18.21 19.10
2020-11-20 3,716 19.00 18.31 -0.33 18.22 19.09

Find Symbol





Loading...