Price History

JAMAICA STOCK EXCHANGE (JSE)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-05-25 5,500 17.99 18.00 0.21 17.80 17.99
2021-05-26 29,354 17.80 17.94 -0.06 17.80 17.99
2021-05-27 16,836 17.90 17.90 -0.04 17.88 17.90
2021-05-28 141,930 17.00 17.36 -0.54 17.00 17.74
2021-05-31 1,238 17.36 17.22 -0.14 17.10 17.35
2021-06-01 35,471 17.05 17.01 -0.21 17.01 17.05
2021-06-02 27,843 17.01 17.02 0.01 17.01 17.03
2021-06-03 17,352 17.03 17.03 0.01 17.02 17.03
2021-06-04 256,083 17.36 17.05 0.02 17.01 17.87
2021-06-07 241,255 17.00 17.01 -0.04 17.05 17.20
2021-06-08 10,170 17.20 17.11 0.10 17.05 17.20
2021-06-09 10 17.20 17.20 0.09 17.15 17.20
2021-06-10 11,259 17.40 17.21 0.01 17.17 17.40
2021-06-11 5,545 17.05 17.10 -0.11 17.05 17.50
2021-06-14 64,510 17.08 17.37 0.27 17.08 17.40
2021-06-15 1,063,638 17.07 17.07 -0.30 17.06 17.37
2021-06-16 6,408 17.04 17.05 -0.02 17.03 17.20
2021-06-17 35,628 17.01 17.26 0.21 17.01 17.35
2021-06-18 1,603 17.25 17.29 0.03 17.25 17.29
2021-06-21 38,215 17.16 17.25 -0.04 17.20 17.35
2021-06-22 25,849 17.20 17.16 -0.09 17.15 17.33

Find Symbol





Loading...