Price History

JAMAICA STOCK EXCHANGE (JSE)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-03-02 601,102 27.50 28.19 -1.62 26.51 29.94
2020-03-03 716,481 26.51 26.60 -1.59 27.50 29.93
2020-03-04 20,380 26.55 26.62 0.02 26.55 27.60
2020-03-05 165,726 27.55 26.32 -0.30 27.50 27.55
2020-03-06 115,570 26.50 26.45 0.13 26.50 27.00
2020-03-09 33,983 23.99 24.34 -2.11 22.00 23.99
2020-03-10 108,430 23.05 21.55 -2.79 22.00 23.05
2020-03-11 120,408 22.98 21.63 0.08 22.00 23.00
2020-03-12 262,725 21.70 20.30 -1.33 21.00 21.80
2020-03-13 61,452 21.50 20.77 0.47 20.16 22.00
2020-03-16 41,437 23.50 21.12 0.35 21.00 22.50
2020-03-17 32,232 20.60 20.80 -0.32 20.50 20.99
2020-03-18 232,008 20.80 19.54 -1.26 20.80 21.74
2020-03-19 47,774 19.55 20.03 0.49 19.55 20.00
2020-03-20 98,476 20.00 19.05 -0.98 18.10 20.00
2020-03-23 427,788 20.00 18.83 -0.22 19.15 20.00
2020-03-24 13,976 19.00 19.05 0.22 18.91 19.97
2020-03-25 307,083 16.00 16.05 -3.00 15.21 16.00
2020-03-26 337,902 18.50 16.74 0.69 18.50 18.90
2020-03-27 88,163 18.53 18.69 1.95 18.53 18.99
2020-03-30 86,297 19.00 19.12 0.43 18.75 19.45
2020-03-31 267,697 23.50 21.60 2.48 23.20 23.50

Find Symbol





Loading...