Price History

JAMAICA STOCK EXCHANGE (JSE)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-08-24 3,422 19.99 20.14 -0.05 18.70 19.99
2020-08-25 51,316 19.80 19.36 -0.78 18.70 19.80
2020-08-26 23,485 19.00 19.21 -0.15 18.55 19.40
2020-08-27 46,764 17.53 18.25 -0.96 18.80 19.00
2020-08-28 4,688 19.28 18.84 0.59 18.50 19.28
2020-08-31 216,095 20.99 19.01 0.17 21.39 21.40
2020-09-01 21,874 21.00 20.96 1.95 19.15 20.99
2020-09-02 665 20.96 20.98 0.02 19.50 20.96
2020-09-03 25,615 20.05 20.70 -0.28 20.10 21.00
2020-09-04 12,065 21.00 20.75 0.05 20.50 21.00
2020-09-07 101,669 18.00 18.56 -2.19 18.85 20.50
2020-09-08 12,262 18.62 19.03 0.47 18.62 20.89
2020-09-09 17,418 18.95 20.13 1.10 19.00 20.80
2020-09-10 18,187 18.75 19.44 -0.69 18.76 20.13
2020-09-11 18,100 18.77 18.79 -0.65 18.77 20.10
2020-09-14 150 19.99 19.99 1.20 18.80 20.00
2020-09-15 398,445 17.65 18.20 -1.79 17.66 19.68
2020-09-16 4,068 18.40 19.18 0.98 18.40 19.50
2020-09-17 5,121 19.00 19.00 -0.18 18.80 18.95
2020-09-18 17,637 18.75 18.39 -0.61 18.10 19.50

Find Symbol





Loading...