JSE USD Equities Index



Date Value Change Change (%) Volume Traded
Sep-17-2018 169.52 1.74 1.04% 220,794
Sep-18-2018 169.56 0.04 0.02% 7,834
Sep-19-2018 168.80 -0.76 -0.45% 30,032
Sep-20-2018 167.10 -1.70 -1.01% 5,066
Sep-21-2018 166.94 -0.16 -0.10% 14,159
Sep-24-2018 162.02 -4.92 -2.95% 39,200
Sep-25-2018 166.44 4.42 2.73% 110,523
Sep-26-2018 159.31 -7.13 -4.28% 268,098
Sep-27-2018 159.06 -0.25 -0.16% 48,266
Sep-28-2018 161.66 2.60 1.63% 45,258
Oct-01-2018 161.03 -0.63 -0.39% 20,932
Oct-02-2018 172.91 11.88 7.38% 70,385
Oct-03-2018 174.64 1.73 1.00% 54,400
Oct-04-2018 174.64 0.00 0.00% 134,200
Oct-05-2018 175.15 0.51 0.29% 50,772
Oct-08-2018 175.27 0.12 0.07% 54,335
Oct-09-2018 171.74 -3.53 -2.01% 5,608
Oct-10-2018 170.72 -1.02 -0.59% 50,462
Oct-11-2018 171.21 0.49 0.29% 44,592
Oct-12-2018 168.68 -2.53 -1.48% 4,897
Oct-16-2018 167.78 -0.90 -0.53% 403,750
Oct-17-2018 167.78 0.00 0.00% 32,239
Oct-18-2018 162.68 -5.10 -3.04% 147,541
Oct-19-2018 164.66 1.98 1.22% 54,400
Oct-22-2018 164.66 0.00 0.00% 8,656
Oct-23-2018 164.66 0.00 0.00% 109,636
Oct-24-2018 162.60 -2.06 -1.25% 803,989
Oct-25-2018 161.69 -0.91 -0.56% 19,733
Oct-26-2018 164.66 2.97 1.84% 5,152
Oct-29-2018 161.93 -2.73 -1.66% 39,347
Oct-30-2018 163.29 1.36 0.84% 48,323
Oct-31-2018 163.30 0.01 0.01% 36,650
Nov-01-2018 163.30 0.00 0.00% 100
Nov-02-2018 163.39 0.09 0.06% 17,880
Nov-05-2018 163.82 0.43 0.26% 1,019
Nov-06-2018 163.74 -0.08 -0.05% 55,380
Nov-07-2018 162.08 -1.66 -1.01% 29,530
Nov-08-2018 165.33 3.25 2.01% 12,729
Nov-09-2018 165.33 0.00 0.00% 37,210
Nov-12-2018 175.63 10.30 6.23% 12,200
Nov-13-2018 160.92 -14.71 -8.38% 432,181
Nov-14-2018 162.78 1.86 1.16% 367
Nov-15-2018 159.65 -3.13 -1.92% 40,126
Nov-16-2018 157.43 -2.22 -1.39% 52,105
Nov-19-2018 157.79 0.36 0.23% 17,541
Nov-20-2018 157.77 -0.02 -0.01% 43,400
Nov-21-2018 158.82 1.05 0.67% 29,838
Nov-22-2018 159.87 1.05 0.66% 10,664
Nov-23-2018 159.87 0.00 0.00% 65,911
Nov-26-2018 161.34 1.47 0.92% 483,208
Nov-27-2018 159.44 -1.90 -1.18% 32,000
Nov-28-2018 159.44 0.00 0.00% 0
Nov-29-2018 166.21 6.77 4.25% 65,958
Nov-30-2018 167.68 1.47 0.88% 44,122
Dec-03-2018 168.55 0.87 0.52% 40,224
Dec-04-2018 166.25 -2.30 -1.36% 72,343
Dec-05-2018 167.36 1.11 0.67% 107,117
Dec-06-2018 166.37 -0.99 -0.59% 1,802,215
Dec-07-2018 171.32 4.95 2.98% 5,000,166
Dec-10-2018 171.52 0.20 0.12% 4,667
Dec-11-2018 170.47 -1.05 -0.61% 4,700
Dec-12-2018 170.27 -0.20 -0.12% 8,525
Dec-13-2018 169.22 -1.05 -0.62% 14,830
Dec-14-2018 166.88 -2.34 -1.38% 90,900
Dec-17-2018 166.55 -0.33 -0.20% 116,255
Dec-18-2018 171.73 5.18 3.11% 21,236
Dec-19-2018 171.73 0.00 0.00% 2,650
Dec-20-2018 167.77 -3.96 -2.31% 15,237
Dec-21-2018 154.96 -12.81 -7.64% 272,654
Dec-24-2018 155.04 0.08 0.05% 48,095
Dec-27-2018 157.35 2.31 1.49% 63,148
Dec-28-2018 159.49 2.14 1.36% 38,308
Dec-31-2018 159.61 0.12 0.08% 111,418
Jan-02-2019 159.33 -0.28 -0.18% 49,850
Jan-03-2019 165.27 5.94 3.73% 21,126
Jan-04-2019 160.56 -4.71 -2.85% 185,049
Jan-07-2019 162.46 1.90 1.18% 67,971
Jan-08-2019 162.46 0.00 0.00% 0
Jan-09-2019 166.86 4.40 2.71% 36,500
Jan-10-2019 166.86 0.00 0.00% 59,299
Jan-11-2019 166.86 0.00 0.00% 40,984
Jan-14-2019 163.67 -3.19 -1.91% 64,146
Jan-15-2019 162.34 -1.33 -0.81% 180,004
Jan-16-2019 166.70 4.36 2.69% 14,573
Jan-17-2019 165.87 -0.83 -0.50% 32,240
Jan-18-2019 165.85 -0.02 -0.01% 37,600
Jan-21-2019 165.97 0.12 0.07% 68,991
Jan-22-2019 165.85 -0.12 -0.07% 18,161
Jan-23-2019 167.05 1.20 0.72% 35,244
Jan-24-2019 165.69 -1.36 -0.81% 279,385
Jan-25-2019 166.33 0.64 0.39% 395,595
Jan-28-2019 164.43 -1.90 -1.14% 113,540
Jan-29-2019 165.07 0.64 0.39% 23,850
Jan-30-2019 164.36 -0.71 -0.43% 15,860
Jan-31-2019 165.52 1.16 0.71% 1,399,848
Feb-01-2019 165.63 0.11 0.07% 73,267
Feb-04-2019 165.63 0.00 0.00% 840,023
Feb-05-2019 169.09 3.46 2.09% 236,650
Feb-06-2019 169.42 0.33 0.20% 61,777
Feb-07-2019 169.42 0.00 0.00% 10,022
Feb-08-2019 163.88 -5.54 -3.27% 52,812
Feb-11-2019 163.88 0.00 0.00% 54,933
Feb-12-2019 170.75 6.87 4.19% 99,033
Feb-13-2019 175.84 5.09 2.98% 41,480
Feb-14-2019 175.05 -0.79 -0.45% 36,975
Feb-15-2019 175.38 0.33 0.19% 152,096
Feb-18-2019 171.09 -4.29 -2.45% 45,740
Feb-19-2019 174.10 3.01 1.76% 83,275
Feb-20-2019 168.80 -5.30 -3.04% 2,032,362
Feb-21-2019 168.96 0.16 0.09% 135,456
Feb-22-2019 173.83 4.87 2.88% 34,410
Feb-25-2019 173.79 -0.04 -0.02% 13,173
Feb-26-2019 173.10 -0.69 -0.40% 357,609
Feb-27-2019 173.96 0.86 0.50% 141,624
Feb-28-2019 175.12 1.16 0.67% 153,671
Mar-01-2019 175.18 0.06 0.03% 9,559
Mar-04-2019 175.14 -0.04 -0.02% 1,300
Mar-05-2019 174.22 -0.92 -0.53% 8,947
Mar-07-2019 175.09 0.87 0.50% 30,619
Mar-08-2019 176.08 0.99 0.57% 163,218
Mar-11-2019 174.88 -1.20 -0.68% 5,055,932
Mar-12-2019 175.66 0.78 0.45% 77,607
Mar-13-2019 175.77 0.11 0.06% 50,550
Mar-14-2019 178.76 2.99 1.70% 140,420
Mar-15-2019 178.87 0.11 0.06% 67,189



Loading...