JSE Index



Date Value Change Change (%) Volume Traded
Sep-02-2019 519,668.00 -742.28 -0.14% 18,275,886
Sep-03-2019 518,996.58 -671.42 -0.13% 30,838,644
Sep-04-2019 519,142.25 145.67 0.03% 68,265,038
Sep-05-2019 517,378.66 -1,763.59 -0.34% 9,158,146
Sep-06-2019 519,949.18 2,570.52 0.50% 14,157,264
Sep-09-2019 516,963.09 -2,986.09 -0.57% 25,996,401
Sep-10-2019 517,818.91 855.82 0.17% 25,607,960
Sep-11-2019 517,224.50 -594.41 -0.11% 50,725,660
Sep-12-2019 513,291.77 -3,932.73 -0.76% 18,740,935
Sep-13-2019 514,182.55 890.78 0.17% 23,486,112
Sep-16-2019 514,559.87 377.32 0.07% 86,270,254
Sep-17-2019 513,440.26 -1,119.61 -0.22% 39,479,470
Sep-18-2019 511,824.86 -1,615.40 -0.31% 36,372,802
Sep-19-2019 514,431.33 2,606.47 0.51% 127,989,935
Sep-20-2019 514,143.38 -287.95 -0.06% 32,896,372
Sep-23-2019 510,527.38 -3,616.00 -0.70% 18,599,441
Sep-24-2019 512,237.00 1,709.62 0.33% 22,990,176
Sep-25-2019 510,251.30 -1,985.70 -0.39% 172,051,451
Sep-26-2019 507,971.50 -2,279.80 -0.45% 146,463,942
Sep-27-2019 511,325.29 3,353.79 0.66% 40,634,550
Sep-30-2019 516,042.91 4,717.62 0.92% 198,831,547
Oct-01-2019 518,332.14 2,289.23 0.44% 79,108,777
Oct-02-2019 517,655.89 -676.25 -0.13% 20,815,331
Oct-03-2019 514,927.20 -2,728.69 -0.53% 17,528,310
Oct-04-2019 516,858.96 1,931.76 0.38% 23,630,643
Oct-07-2019 510,399.61 -6,459.35 -1.25% 98,349,184
Oct-08-2019 510,011.86 -387.75 -0.08% 44,023,689
Oct-09-2019 507,546.85 -2,465.01 -0.48% 31,141,186
Oct-10-2019 506,336.57 -1,210.28 -0.24% 15,417,353
Oct-11-2019 503,227.91 -3,108.66 -0.61% 11,554,366
Oct-14-2019 500,852.68 -2,375.23 -0.47% 41,631,061
Oct-15-2019 498,836.52 -2,016.16 -0.40% 40,595,146
Oct-16-2019 499,005.06 168.54 0.03% 13,077,566
Oct-17-2019 499,194.62 189.56 0.04% 22,536,647
Oct-18-2019 501,776.77 2,582.15 0.52% 31,484,701
Oct-22-2019 499,913.05 -1,863.72 -0.37% 29,682,285
Oct-23-2019 498,535.38 -1,377.67 -0.28% 21,914,251
Oct-24-2019 496,642.34 -1,893.04 -0.38% 20,774,565
Oct-25-2019 491,617.62 -5,024.72 -1.01% 64,041,525
Oct-28-2019 489,438.87 -2,178.75 -0.44% 48,237,597
Oct-29-2019 489,238.87 -200.00 -0.04% 36,170,897
Oct-30-2019 491,610.04 2,371.17 0.48% 29,380,399
Oct-31-2019 495,187.93 3,577.89 0.73% 38,125,741
Nov-01-2019 494,576.50 -611.43 -0.12% 11,107,535
Nov-04-2019 496,939.21 2,362.71 0.48% 19,703,423
Nov-05-2019 494,964.14 -1,975.07 -0.40% 8,271,382
Nov-06-2019 494,789.37 -174.77 -0.04% 10,781,818
Nov-07-2019 493,541.80 -1,247.57 -0.25% 13,816,242
Nov-08-2019 496,314.03 2,772.23 0.56% 16,549,353
Nov-11-2019 498,368.63 2,054.60 0.41% 33,964,316
Nov-12-2019 504,211.92 5,843.29 1.17% 14,472,152
Nov-13-2019 504,463.58 251.66 0.05% 20,447,665
Nov-14-2019 506,866.54 2,402.96 0.48% 24,330,188
Nov-15-2019 502,172.78 -4,693.76 -0.93% 43,823,390
Nov-18-2019 498,675.40 -3,497.38 -0.70% 26,997,864
Nov-19-2019 502,742.02 4,066.62 0.82% 23,890,869
Nov-20-2019 502,615.76 -126.26 -0.03% 70,895,481
Nov-21-2019 501,805.90 -809.86 -0.16% 36,435,491
Nov-22-2019 501,326.97 -478.93 -0.10% 16,239,630
Nov-25-2019 503,282.40 1,955.43 0.39% 17,983,605
Nov-26-2019 502,734.12 -548.28 -0.11% 34,952,276
Nov-27-2019 503,860.29 1,126.17 0.22% 19,155,083
Nov-28-2019 503,962.66 102.37 0.02% 14,106,882
Nov-29-2019 501,372.48 -2,590.18 -0.51% 37,782,232
Dec-02-2019 504,161.80 2,789.32 0.56% 13,936,528
Dec-03-2019 503,789.16 -372.64 -0.07% 35,992,474
Dec-04-2019 502,483.90 -1,305.26 -0.26% 17,575,871
Dec-05-2019 506,534.88 4,050.98 0.81% 20,866,388
Dec-06-2019 505,674.51 -860.37 -0.17% 5,684,180
Dec-09-2019 504,848.55 -825.96 -0.16% 9,259,581
Dec-10-2019 497,105.10 -7,743.45 -1.53% 9,259,581
Dec-11-2019 503,311.77 6,206.67 1.25% 26,501,648
Dec-12-2019 502,923.21 -388.56 -0.08% 9,942,249
Dec-13-2019 502,418.76 -504.45 -0.10% 55,033,332
Dec-16-2019 504,792.38 2,373.62 0.47% 23,258,908
Dec-17-2019 503,424.21 -1,368.17 -0.27% 15,225,126
Dec-18-2019 503,058.01 -366.20 -0.07% 9,385,975
Dec-19-2019 507,066.04 4,008.03 0.80% 22,307,168
Dec-20-2019 504,241.70 -2,824.34 -0.56% 37,939,404
Dec-23-2019 505,039.87 798.17 0.16% 15,783,620
Dec-24-2019 505,948.81 908.94 0.18% 35,380,225
Dec-27-2019 503,932.55 -2,016.26 -0.40% 81,729,915
Dec-30-2019 507,027.95 3,095.40 0.61% 15,775,842
Dec-31-2019 509,916.44 2,888.49 0.57% 29,187,937
Jan-02-2020 512,866.09 2,949.65 0.58% 39,225,030
Jan-03-2020 512,395.40 -470.69 -0.09% 10,152,496
Jan-06-2020 509,831.86 -2,563.54 -0.50% 9,751,709
Jan-07-2020 511,004.61 1,172.75 0.23% 16,653,296
Jan-08-2020 507,274.10 -3,730.51 -0.73% 14,950,690
Jan-09-2020 510,084.90 2,810.80 0.55% 23,950,566
Jan-10-2020 503,336.51 -6,748.39 -1.32% 28,514,298
Jan-13-2020 503,682.78 346.27 0.07% 12,661,713
Jan-14-2020 505,051.51 1,368.73 0.27% 25,370,029
Jan-15-2020 496,049.50 -9,002.01 -1.78% 49,953,294
Jan-16-2020 499,677.72 3,628.22 0.73% 28,467,668
Jan-17-2020 497,578.98 -2,098.74 -0.42% 18,625,847
Jan-20-2020 495,476.05 -2,102.93 -0.42% 17,412,213
Jan-21-2020 503,194.75 7,718.70 1.56% 35,465,290
Jan-22-2020 496,866.39 -6,328.36 -1.26% 30,283,990
Jan-23-2020 497,269.11 402.72 0.08% 22,654,582
Jan-24-2020 496,361.33 -907.78 -0.18% 22,042,921
Jan-27-2020 499,019.14 2,657.81 0.54% 36,855,891
Jan-28-2020 493,316.21 -5,702.93 -1.14% 59,431,667
Jan-29-2020 496,795.98 3,479.77 0.71% 31,689,008
Jan-30-2020 498,765.77 1,969.79 0.40% 15,500,355
Jan-31-2020 500,463.33 1,697.56 0.34% 25,178,696
Feb-03-2020 496,142.13 -4,321.20 -0.86% 28,713,834
Feb-04-2020 491,789.45 -4,352.68 -0.88% 17,558,523
Feb-05-2020 485,719.72 -6,069.73 -1.23% 12,415,818
Feb-06-2020 483,587.41 -2,132.31 -0.44% 49,111,069
Feb-07-2020 484,443.02 855.61 0.18% 33,972,337
Feb-10-2020 482,896.34 -1,546.68 -0.32% 25,245,816
Feb-11-2020 480,098.25 -2,798.09 -0.58% 27,628,819
Feb-12-2020 479,532.54 -565.71 -0.12% 47,859,089
Feb-13-2020 483,867.88 4,335.34 0.90% 32,214,496
Feb-14-2020 485,872.96 2,005.08 0.41% 25,935,878
Feb-17-2020 488,257.67 2,384.71 0.49% 19,925,654
Feb-18-2020 489,708.41 1,450.74 0.30% 17,938,463
Feb-19-2020 488,451.55 -1,256.86 -0.26% 13,058,687
Feb-20-2020 487,188.44 -1,263.11 -0.26% 16,632,332
Feb-21-2020 490,002.61 2,814.17 0.58% 15,728,098
Feb-24-2020 489,831.04 -171.57 -0.04% 17,374,368
Feb-25-2020 485,163.15 -4,667.89 -0.95% 31,839,670
Feb-27-2020 484,037.45 -1,125.70 -0.23% 27,834,480



Loading...