JSE Select Index



Date Value Change Change (%) Volume Traded
Mar-29-2021 9,739.52 -60.45 -0.62% 3,740,345
Mar-30-2021 9,703.41 -36.11 -0.37% 3,913,359
Mar-31-2021 9,761.16 57.75 0.60% 2,363,737
Apr-01-2021 9,812.98 51.82 0.53% 478,467
Apr-06-2021 9,772.08 -40.90 -0.42% 4,777,321
Apr-07-2021 9,726.24 -45.84 -0.47% 1,811,804
Apr-08-2021 9,759.19 32.95 0.34% 1,054,894
Apr-09-2021 9,723.06 -36.13 -0.37% 763,202
Apr-12-2021 9,673.09 -49.97 -0.51% 1,420,750
Apr-13-2021 9,681.66 8.57 0.09% 2,097,260
Apr-14-2021 9,770.80 89.14 0.92% 1,016,790
Apr-15-2021 9,812.47 41.67 0.43% 1,362,066
Apr-16-2021 9,820.95 8.48 0.09% 3,568,226
Apr-19-2021 9,785.23 -35.72 -0.36% 910,957
Apr-20-2021 9,773.80 -11.43 -0.12% 7,217,741
Apr-21-2021 9,858.14 84.34 0.86% 2,407,166
Apr-22-2021 9,866.07 7.93 0.08% 4,208,855
Apr-23-2021 9,873.76 7.69 0.08% 4,349,059
Apr-26-2021 9,881.54 7.78 0.08% 697,371
Apr-27-2021 9,888.85 7.31 0.07% 1,919,783
Apr-28-2021 9,910.22 21.37 0.22% 5,198,525
Apr-29-2021 9,901.94 -8.28 -0.08% 13,368,935
Apr-30-2021 9,920.91 18.97 0.19% 4,415,802
May-03-2021 9,631.94 -288.97 -2.91% 7,964,399
May-04-2021 9,865.95 234.01 2.43% 3,655,103
May-05-2021 9,870.90 4.95 0.05% 2,221,087
May-06-2021 9,879.74 8.84 0.09% 2,323,883
May-07-2021 9,956.59 76.85 0.78% 4,654,722
May-10-2021 9,941.39 -15.20 -0.15% 1,665,050
May-11-2021 9,979.00 37.61 0.38% 1,424,305
May-12-2021 10,017.11 38.11 0.38% 4,928,004
May-13-2021 10,041.11 24.00 0.24% 1,842,201
May-14-2021 10,066.19 25.08 0.25% 12,277,483
May-17-2021 10,156.29 90.10 0.90% 1,239,561
May-18-2021 10,130.10 -26.19 -0.26% 2,995,304
May-19-2021 10,058.04 -72.06 -0.71% 2,013,156
May-20-2021 10,149.65 91.61 0.91% 10,400,632
May-21-2021 10,129.38 -20.27 -0.20% 2,029,920
May-25-2021 10,142.57 13.19 0.13% 2,275,920
May-26-2021 10,107.76 -34.81 -0.34% 2,306,678
May-27-2021 10,081.61 -26.15 -0.26% 2,951,977
May-28-2021 10,156.40 74.79 0.74% 3,300,868
May-31-2021 10,129.75 -26.65 -0.26% 6,448,472
Jun-01-2021 10,132.02 2.27 0.02% 2,529,007
Jun-02-2021 10,121.89 -10.13 -0.10% 3,478,728
Jun-03-2021 10,256.48 134.59 1.33% 1,693,557
Jun-04-2021 10,238.53 -17.95 -0.18% 12,585,380
Jun-07-2021 10,222.29 -16.24 -0.16% 1,708,136
Jun-08-2021 10,256.55 34.26 0.34% 968,659
Jun-09-2021 10,244.65 -11.90 -0.12% 3,458,072
Jun-10-2021 10,364.91 120.26 1.17% 3,906,473
Jun-11-2021 10,312.58 -52.33 -0.50% 4,586,828
Jun-14-2021 10,417.92 105.34 1.02% 1,874,775
Jun-15-2021 10,310.72 -107.20 -1.03% 4,804,224
Jun-16-2021 10,415.30 104.58 1.01% 729,043
Jun-17-2021 10,649.87 234.57 2.25% 725,975
Jun-18-2021 10,758.47 108.60 1.02% 2,528,551
Jun-21-2021 10,852.05 93.58 0.87% 1,225,608
Jun-22-2021 10,819.82 -32.23 -0.30% 3,225,892
Jun-23-2021 10,769.91 -49.91 -0.46% 3,306,527
Jun-24-2021 10,677.08 -92.83 -0.86% 3,092,168
Jun-25-2021 10,707.00 29.92 0.28% 3,364,133
Jun-28-2021 10,457.78 -249.22 -2.33% 1,126,034
Jun-29-2021 10,373.99 -83.79 -0.80% 1,336,801
Jun-30-2021 10,409.02 35.03 0.34% 2,397,451
Jul-01-2021 10,431.97 22.95 0.22% 1,054,425
Jul-02-2021 10,489.82 57.85 0.55% 1,324,376
Jul-05-2021 10,502.99 13.17 0.13% 1,206,858
Jul-06-2021 10,478.45 -24.54 -0.23% 1,230,568
Jul-07-2021 10,390.66 -87.79 -0.84% 2,221,768
Jul-08-2021 10,532.55 141.89 1.37% 4,927,830
Jul-09-2021 10,466.53 -66.02 -0.63% 1,193,640
Jul-12-2021 10,580.90 114.37 1.09% 96,871,083
Jul-13-2021 10,349.47 -231.43 -2.19% 1,401,730
Jul-14-2021 10,382.71 33.24 0.32% 1,369,216
Jul-15-2021 10,334.09 -48.62 -0.47% 858,811
Jul-16-2021 10,334.08 -0.01 -0.00% 3,767,632
Jul-19-2021 10,295.71 -38.37 -0.37% 8,949,218
Jul-20-2021 10,262.43 -33.28 -0.32% 2,199,262
Jul-21-2021 10,318.05 55.62 0.54% 1,832,996
Jul-22-2021 10,288.34 -29.71 -0.29% 5,245,803
Jul-23-2021 10,355.89 67.55 0.66% 2,869,255
Jul-26-2021 10,308.31 -47.58 -0.46% 3,697,220
Jul-27-2021 10,276.47 -31.84 -0.31% 8,018,903
Jul-28-2021 10,417.43 140.96 1.37% 2,473,554
Jul-29-2021 10,424.39 6.96 0.07% 2,728,607
Jul-30-2021 10,498.22 73.83 0.71% 2,142,839
Aug-03-2021 10,456.92 -41.30 -0.39% 1,389,337
Aug-04-2021 10,450.19 -6.73 -0.06% 2,695,509
Aug-05-2021 10,456.11 5.92 0.06% 2,332,720
Aug-09-2021 10,334.47 -121.64 -1.16% 1,822,464
Aug-10-2021 10,340.01 5.54 0.05% 695,168
Aug-11-2021 10,314.45 -25.56 -0.25% 5,605,359
Aug-12-2021 10,354.33 39.88 0.39% 2,449,654
Aug-13-2021 10,376.59 22.26 0.22% 11,037,675
Aug-16-2021 10,369.98 -6.61 -0.06% 5,389,098
Aug-17-2021 10,337.05 -32.93 -0.32% 78,238,918
Aug-18-2021 10,239.64 -97.41 -0.94% 4,095,436
Aug-19-2021 10,263.74 24.10 0.24% 2,253,125
Aug-20-2021 10,234.89 -28.85 -0.28% 7,858,402
Aug-23-2021 10,150.13 -84.76 -0.83% 6,541,073
Aug-24-2021 10,051.79 -98.34 -0.97% 12,675,143
Aug-25-2021 10,157.25 105.46 1.05% 2,307,475
Aug-26-2021 10,086.61 -70.64 -0.70% 4,791,156
Aug-27-2021 10,203.11 116.50 1.16% 5,298,569
Aug-30-2021 10,202.94 -0.17 -0.00% 7,765,866
Aug-31-2021 10,246.57 43.63 0.43% 10,596,220
Sep-01-2021 10,246.53 -0.04 -0.00% 1,193,631
Sep-02-2021 10,121.49 -125.04 -1.22% 1,579,380
Sep-03-2021 10,098.22 -23.27 -0.23% 1,758,829
Sep-06-2021 10,144.09 45.87 0.45% 2,697,432
Sep-07-2021 10,163.30 19.21 0.19% 2,213,312
Sep-08-2021 10,091.34 -71.96 -0.71% 1,425,794
Sep-09-2021 9,977.07 -114.27 -1.13% 2,394,772
Sep-10-2021 10,041.50 64.43 0.65% 1,317,984
Sep-13-2021 9,999.45 -42.05 -0.42% 6,163,981
Sep-14-2021 9,956.41 -43.04 -0.43% 1,961,092
Sep-15-2021 9,922.46 -33.95 -0.34% 834,844
Sep-16-2021 9,892.50 -29.96 -0.30% 1,517,851
Sep-17-2021 9,927.20 34.70 0.35% 1,110,521
Sep-20-2021 9,910.24 -16.96 -0.17% 963,455
Sep-21-2021 9,863.78 -46.46 -0.47% 893,428
Sep-22-2021 9,818.96 -44.82 -0.45% 1,402,338
Sep-23-2021 9,798.77 -20.19 -0.21% 1,586,106
Sep-24-2021 9,795.65 -3.12 -0.03% 1,403,536



Loading...