JSE Select Index



Date Value Change Change (%) Volume Traded
Aug-15-2018 9,311.34 18.82 0.20% 2,757,376
Aug-16-2018 9,364.52 53.18 0.57% 5,366,674
Aug-17-2018 9,301.52 -63.00 -0.67% 1,534,955
Aug-20-2018 9,243.32 -58.20 -0.63% 2,812,207
Aug-21-2018 9,216.19 -27.13 -0.29% 11,524,162
Aug-22-2018 9,229.78 13.59 0.15% 1,453,193
Aug-23-2018 9,198.37 -31.41 -0.34% 13,113,315
Aug-24-2018 9,186.68 -11.69 -0.13% 10,845,330
Aug-27-2018 9,205.09 18.41 0.20% 1,893,761
Aug-28-2018 9,210.77 5.68 0.06% 4,157,437
Aug-29-2018 9,243.11 32.34 0.35% 939,306
Aug-30-2018 9,238.95 -4.16 -0.05% 10,743,295
Aug-31-2018 9,323.21 84.28 0.91% 2,723,884
Sep-03-2018 9,415.81 92.58 0.99% 2,181,261
Sep-04-2018 9,462.73 46.92 0.50% 447,907
Sep-05-2018 9,444.13 -18.60 -0.20% 1,721,191
Sep-06-2018 9,475.88 31.75 0.34% 5,811,792
Sep-07-2018 9,496.39 20.51 0.22% 2,167,478
Sep-10-2018 9,551.52 55.13 0.58% 1,781,294
Sep-11-2018 9,607.88 56.36 0.59% 506,966
Sep-12-2018 9,553.41 -54.47 -0.57% 10,492,609
Sep-13-2018 9,616.20 62.79 0.66% 2,039,571
Sep-14-2018 9,752.28 136.08 1.42% 656,418
Sep-17-2018 9,809.99 57.71 0.59% 1,124,277
Sep-18-2018 10,016.69 206.70 2.11% 1,438,268
Sep-19-2018 10,049.87 33.18 0.33% 5,246,921
Sep-20-2018 10,156.48 106.61 1.06% 1,763,980
Sep-21-2018 10,093.10 -63.38 -0.62% 3,069,635
Sep-24-2018 9,902.09 -191.01 -1.89% 1,281,744
Sep-25-2018 9,640.55 -261.54 -2.64% 4,426,524
Sep-26-2018 9,674.75 34.20 0.35% 10,971,519
Sep-27-2018 9,858.59 183.84 1.90% 266,430,882
Sep-28-2018 9,932.07 73.48 0.75% 3,618,505
Oct-01-2018 10,123.13 191.06 1.92% 2,221,023
Oct-02-2018 10,090.28 -32.85 -0.32% 1,455,576
Oct-03-2018 10,229.86 139.58 1.38% 2,308,196
Oct-04-2018 10,115.28 -114.58 -1.12% 47,309,079
Oct-05-2018 10,515.24 399.96 3.95% 1,243,856
Oct-08-2018 10,309.58 -205.66 -1.96% 1,313,106
Oct-09-2018 10,485.96 176.38 1.71% 7,039,108
Oct-10-2018 10,136.70 -349.26 -3.33% 3,874,320
Oct-11-2018 10,302.98 166.28 1.64% 887,938
Oct-12-2018 10,388.38 85.40 0.83% 2,233,846
Oct-16-2018 10,341.63 -46.75 -0.45% 1,868,658
Oct-17-2018 10,169.72 -171.91 -1.66% 1,437,853
Oct-18-2018 9,941.99 -227.73 -2.24% 3,497,929
Oct-19-2018 9,947.53 5.54 0.06% 2,025,946
Oct-22-2018 9,990.46 42.93 0.43% 1,558,724
Oct-23-2018 9,845.09 -145.37 -1.46% 746,405
Oct-24-2018 9,849.43 4.34 0.04% 1,002,449
Oct-25-2018 9,923.46 74.03 0.75% 1,377,442
Oct-26-2018 9,821.87 -101.59 -1.02% 1,298,707
Oct-29-2018 9,757.59 -64.28 -0.65% 1,112,276
Oct-30-2018 10,040.97 283.38 2.90% 764,658
Oct-31-2018 9,971.79 -69.18 -0.69% 4,193,947
Nov-01-2018 9,855.98 -115.81 -1.16% 1,216,170
Nov-02-2018 9,910.30 54.32 0.55% 11,014,847
Nov-05-2018 9,667.64 -242.66 -2.45% 1,007,571
Nov-06-2018 9,559.72 -107.92 -1.12% 431,153
Nov-07-2018 9,287.28 -272.44 -2.85% 1,906,782
Nov-08-2018 9,306.74 19.46 0.21% 1,226,822
Nov-09-2018 9,388.57 81.83 0.88% 2,098,072
Nov-12-2018 9,362.73 -25.84 -0.28% 1,742,096
Nov-13-2018 9,316.53 -46.20 -0.49% 982,496
Nov-14-2018 9,323.71 7.18 0.08% 5,288,202
Nov-15-2018 9,427.97 104.26 1.12% 1,046,125
Nov-16-2018 9,262.02 -165.95 -1.76% 4,814,387
Nov-19-2018 9,326.50 64.48 0.70% 7,544,024
Nov-20-2018 9,565.53 239.03 2.56% 654,065
Nov-21-2018 9,462.97 -102.56 -1.07% 5,792,064
Nov-22-2018 9,599.98 137.01 1.45% 1,129,906
Nov-23-2018 9,662.75 62.77 0.65% 916,523
Nov-26-2018 9,582.25 -80.50 -0.83% 1,581,866
Nov-27-2018 9,950.58 368.33 3.84% 2,903,753
Nov-28-2018 10,171.18 220.60 2.22% 976,588
Nov-29-2018 10,487.54 316.36 3.11% 4,011,108
Nov-30-2018 10,355.64 -131.90 -1.26% 8,673,970
Dec-03-2018 10,464.53 108.89 1.05% 357,940
Dec-04-2018 10,387.68 -76.85 -0.73% 873,787
Dec-05-2018 10,307.01 -80.67 -0.78% 1,915,949
Dec-06-2018 9,950.67 -356.34 -3.46% 698,266
Dec-07-2018 9,648.90 -301.77 -3.03% 2,441,450
Dec-10-2018 9,784.61 135.71 1.41% 1,385,172
Dec-11-2018 9,742.02 -42.59 -0.44% 2,643,944
Dec-12-2018 9,637.78 -104.24 -1.07% 677,513
Dec-13-2018 9,719.81 82.03 0.85% 890,781
Dec-14-2018 9,715.52 -4.29 -0.04% 1,852,043
Dec-17-2018 9,699.06 -16.46 -0.17% 2,159,334
Dec-18-2018 9,551.30 -147.76 -1.52% 5,165,286
Dec-19-2018 9,452.44 -98.86 -1.04% 1,270,691
Dec-20-2018 9,574.19 121.75 1.29% 1,828,242
Dec-21-2018 9,544.29 -29.90 -0.31% 3,467,439
Dec-24-2018 9,361.67 -182.62 -1.91% 14,861,521
Dec-27-2018 9,158.90 -202.77 -2.17% 1,544,395
Dec-28-2018 9,387.88 228.98 2.50% 7,659,211
Dec-31-2018 9,725.59 337.71 3.60% 3,359,851
Jan-02-2019 9,716.46 -9.13 -0.09% 465,843
Jan-03-2019 9,839.44 122.98 1.27% 441,678
Jan-04-2019 9,630.41 -209.03 -2.12% 652,484
Jan-07-2019 9,732.36 101.95 1.06% 1,054,554
Jan-08-2019 9,733.97 1.61 0.02% 658,541
Jan-09-2019 9,698.78 -35.19 -0.36% 935,308
Jan-10-2019 9,650.38 -48.40 -0.50% 1,295,939
Jan-11-2019 9,724.57 74.19 0.77% 1,843,268
Jan-14-2019 9,714.94 -9.63 -0.10% 1,227,910
Jan-15-2019 9,593.03 -121.91 -1.25% 1,366,592
Jan-16-2019 9,576.16 -16.87 -0.18% 507,949
Jan-17-2019 9,536.56 -39.60 -0.41% 875,620
Jan-18-2019 9,515.15 -21.41 -0.22% 903,623
Jan-21-2019 9,457.20 -57.95 -0.61% 1,040,587
Jan-22-2019 9,449.55 -7.65 -0.08% 934,779
Jan-23-2019 9,418.12 -31.43 -0.33% 1,213,767
Jan-24-2019 9,385.01 -33.11 -0.35% 603,547
Jan-25-2019 9,299.87 -85.14 -0.91% 1,365,401
Jan-28-2019 9,332.75 32.88 0.35% 1,907,267
Jan-29-2019 9,435.55 102.80 1.10% 450,168
Jan-30-2019 9,422.43 -13.12 -0.14% 662,209
Jan-31-2019 9,551.38 128.95 1.37% 5,834,118
Feb-01-2019 9,595.08 43.70 0.46% 3,110,847
Feb-04-2019 9,394.97 -200.11 -2.09% 11,175,916
Feb-05-2019 9,402.60 7.63 0.08% 760,551
Feb-06-2019 9,448.17 45.57 0.48% 1,009,043
Feb-07-2019 9,433.23 -14.94 -0.16% 1,970,083
Feb-08-2019 9,507.17 73.94 0.78% 2,792,783
Feb-11-2019 9,539.22 32.05 0.34% 696,426



Loading...