JSE Select Index



Date Value Change Change (%) Volume Traded
Aug-14-2017 7,614.27 -7.62 -0.10% 4,908,018
Aug-15-2017 7,695.96 81.69 1.07% 2,357,935
Aug-16-2017 7,638.36 -57.60 -0.75% 2,557,787
Aug-17-2017 7,609.97 -28.39 -0.37% 20,252,424
Aug-18-2017 7,757.37 147.40 1.94% 1,897,559
Aug-21-2017 7,691.91 -65.46 -0.84% 1,923,730
Aug-22-2017 7,721.16 29.25 0.38% 2,663,884
Aug-23-2017 7,734.87 13.71 0.18% 31,751,829
Aug-24-2017 7,793.14 58.27 0.75% 1,422,356
Aug-25-2017 7,838.28 45.14 0.58% 1,272,610
Aug-28-2017 7,850.77 12.49 0.16% 1,767,866
Aug-29-2017 7,898.80 48.03 0.61% 2,612,585
Aug-30-2017 7,932.55 33.75 0.43% 1,176,507
Aug-31-2017 7,928.64 -3.91 -0.05% 1,450,943
Sep-01-2017 8,263.27 334.63 4.22% 1,236,634
Sep-04-2017 8,156.25 -107.02 -1.30% 19,002,108
Sep-05-2017 8,315.40 159.15 1.95% 2,876,284
Sep-06-2017 8,288.41 -26.99 -0.32% 2,932,060
Sep-07-2017 8,415.31 126.90 1.53% 3,603,037
Sep-08-2017 8,363.75 -51.56 -0.61% 6,863,452
Sep-11-2017 8,341.33 -22.42 -0.27% 2,092,981
Sep-12-2017 8,192.46 -148.87 -1.78% 1,832,652
Sep-13-2017 8,204.05 11.59 0.14% 1,146,724
Sep-14-2017 8,166.39 -37.66 -0.46% 3,558,674
Sep-15-2017 7,940.54 -225.85 -2.77% 1,086,820
Sep-18-2017 8,141.89 201.35 2.54% 924,244
Sep-19-2017 8,209.22 67.33 0.83% 2,329,536
Sep-20-2017 8,196.82 -12.40 -0.15% 1,815,363
Sep-21-2017 8,023.10 -173.72 -2.12% 1,796,881
Sep-22-2017 8,092.27 69.17 0.86% 756,539
Sep-25-2017 8,095.75 3.48 0.04% 1,024,575
Sep-26-2017 7,923.01 -172.74 -2.13% 3,820,677
Sep-27-2017 7,974.84 51.83 0.65% 1,307,691
Sep-28-2017 8,041.42 66.58 0.83% 10,317,987
Sep-29-2017 8,127.53 86.11 1.07% 2,149,151
Oct-02-2017 8,213.02 85.49 1.05% 12,072,540
Oct-03-2017 8,354.29 141.27 1.72% 78,266,419
Oct-04-2017 8,338.54 -15.75 -0.19% 6,033,278
Oct-05-2017 8,357.13 18.59 0.22% 3,306,310
Oct-06-2017 8,356.78 -0.35 -0.00% 5,025,230
Oct-09-2017 8,427.36 70.58 0.84% 311,123,260
Oct-10-2017 8,420.01 -7.35 -0.09% 5,749,457
Oct-11-2017 8,399.28 -20.73 -0.25% 1,503,837
Oct-12-2017 8,340.70 -58.58 -0.70% 9,808,352
Oct-13-2017 8,537.55 196.85 2.36% 1,665,744
Oct-17-2017 8,611.30 73.73 0.86% 1,583,433
Oct-18-2017 8,604.61 -6.67 -0.08% 1,039,679
Oct-19-2017 8,593.44 -11.17 -0.13% 4,423,035
Oct-20-2017 8,646.75 53.31 0.62% 4,741,324
Oct-23-2017 8,607.61 -39.14 -0.45% 1,786,116
Oct-24-2017 8,663.10 55.49 0.64% 4,817,171
Oct-25-2017 8,699.17 36.07 0.42% 2,361,404
Oct-26-2017 8,597.13 -102.04 -1.17% 4,182,027
Oct-27-2017 8,833.61 236.48 2.75% 1,107,523
Oct-30-2017 8,905.89 72.28 0.82% 1,837,285
Oct-31-2017 8,885.55 -20.34 -0.23% 2,589,702
Nov-01-2017 8,785.96 -99.59 -1.12% 1,244,837
Nov-02-2017 8,842.07 56.11 0.64% 3,012,794
Nov-03-2017 8,765.85 -76.22 -0.86% 2,184,770
Nov-06-2017 8,695.38 -70.47 -0.80% 1,476,917
Nov-07-2017 8,729.87 34.49 0.40% 1,663,402
Nov-08-2017 8,673.74 -56.13 -0.64% 4,774,423
Nov-09-2017 8,698.90 25.16 0.29% 2,280,051
Nov-10-2017 8,648.54 -50.36 -0.58% 1,579,771
Nov-13-2017 8,690.81 42.27 0.49% 1,340,693
Nov-14-2017 8,620.20 -70.61 -0.81% 17,841,256
Nov-15-2017 8,687.51 67.31 0.78% 3,266,026
Nov-16-2017 8,563.43 -124.08 -1.43% 14,258,535
Nov-17-2017 8,647.50 84.07 0.98% 2,460,939
Nov-20-2017 8,586.10 -61.40 -0.71% 4,999,600
Nov-21-2017 8,577.60 -8.50 -0.10% 16,583,162
Nov-22-2017 8,613.54 35.94 0.42% 2,521,879
Nov-23-2017 8,639.25 25.71 0.30% 1,992,852
Nov-24-2017 8,586.00 -53.25 -0.62% 5,441,902
Nov-27-2017 8,494.69 -91.31 -1.06% 3,986,924
Nov-28-2017 8,455.58 -39.11 -0.46% 3,981,242
Nov-29-2017 8,439.94 -15.64 -0.18% 1,598,297
Nov-30-2017 8,440.25 0.31 0.00% 5,189,427
Dec-01-2017 8,456.39 16.14 0.19% 2,485,277
Dec-04-2017 8,497.30 40.91 0.48% 3,748,293
Dec-05-2017 8,459.82 -37.48 -0.44% 2,999,630
Dec-06-2017 8,444.48 -15.34 -0.18% 9,772,818
Dec-07-2017 8,494.82 50.34 0.60% 858,215
Dec-08-2017 8,410.21 -84.61 -1.00% 673,167
Dec-11-2017 8,159.46 -250.75 -2.98% 2,717,504
Dec-12-2017 8,239.49 80.03 0.98% 1,073,699
Dec-13-2017 8,263.68 24.19 0.29% 1,022,138
Dec-14-2017 8,255.34 -8.34 -0.10% 668,873
Dec-15-2017 8,295.41 40.07 0.49% 52,619,904
Dec-18-2017 8,235.79 -59.62 -0.72% 116,901,513
Dec-19-2017 8,226.12 -9.67 -0.12% 2,411,137
Dec-20-2017 8,331.61 105.49 1.28% 672,512
Dec-21-2017 8,260.08 -71.53 -0.86% 169,573,330
Dec-22-2017 8,446.50 186.38 1.76% 2,520,365
Dec-27-2017 8,403.32 -43.14 -0.51% 1,041,203
Dec-28-2017 8,459.13 55.81 0.66% 1,156,328
Dec-29-2017 8,516.38 57.25 0.68% 3,484,539
Jan-02-2018 8,440.56 -75.82 -0.89% 2,492,607
Jan-03-2018 8,462.16 21.60 0.26% 3,075,619
Jan-04-2018 8,507.57 45.41 0.54% 3,570,749
Jan-05-2018 8,551.43 43.86 0.52% 2,112,670
Jan-08-2018 8,507.09 -44.34 -0.52% 1,448,048
Jan-09-2018 8,461.00 -46.09 -0.54% 1,239,378
Jan-10-2018 8,486.83 25.83 0.31% 1,264,024
Jan-11-2018 8,387.57 -99.26 -1.17% 1,658,416
Jan-12-2018 8,287.24 -100.33 -1.20% 3,734,651
Jan-15-2018 8,340.44 53.20 0.64% 1,942,472
Jan-16-2018 8,332.83 -7.61 -0.09% 1,672,037
Jan-17-2018 8,287.42 -45.41 -0.54% 1,767,533
Jan-18-2018 8,321.03 33.61 0.41% 1,903,814
Jan-19-2018 8,314.03 -7.00 -0.08% 3,199,912
Jan-22-2018 8,225.16 -88.87 -1.07% 4,336,183
Jan-23-2018 8,475.62 250.46 3.05% 2,155,246
Jan-24-2018 8,430.23 -45.39 -0.54% 1,908,468
Jan-25-2018 8,424.55 -5.68 -0.07% 2,303,760
Jan-26-2018 8,376.97 -47.58 -0.56% 2,171,446
Jan-29-2018 8,401.74 24.77 0.30% 4,155,674
Jan-30-2018 8,458.39 56.65 0.67% 7,361,305
Jan-31-2018 8,574.47 116.08 1.37% 12,957,475
Feb-01-2018 8,619.42 44.95 0.52% 2,776,092
Feb-02-2018 8,627.42 8.00 0.09% 2,513,697
Feb-05-2018 8,715.10 87.68 1.02% 1,271,352
Feb-06-2018 8,603.44 -111.66 -1.28% 979,986
Feb-07-2018 8,554.40 -49.04 -0.57% 4,842,648
Feb-08-2018 8,571.11 16.71 0.20% 3,778,215
Feb-09-2018 8,576.03 4.92 0.06% 1,445,131



Loading...