JSE Select Index



Date Value Change Change (%) Volume Traded
Jul-15-2016 5,575.65 -7.03 -0.13% 1,042,084
Jul-18-2016 5,533.68 -41.97 -0.75% 963,238
Jul-19-2016 5,551.37 17.69 0.32% 5,366,437
Jul-20-2016 5,561.27 9.90 0.18% 791,858
Jul-21-2016 5,560.85 -0.42 -0.01% 6,693,573
Jul-22-2016 5,556.77 -4.08 -0.07% 5,326,906
Jul-25-2016 5,529.93 -26.84 -0.48% 1,960,582
Jul-26-2016 5,541.26 11.33 0.20% 7,751,414
Jul-27-2016 5,548.43 7.17 0.13% 517,454
Jul-28-2016 5,541.66 -6.77 -0.12% 463,924
Jul-29-2016 5,562.03 20.37 0.37% 836,732
Aug-02-2016 5,571.03 9.00 0.16% 2,132,605
Aug-03-2016 5,638.06 67.03 1.20% 2,794,035
Aug-04-2016 5,551.83 -86.23 -1.53% 750,561
Aug-05-2016 5,547.28 -4.55 -0.08% 996,874
Aug-08-2016 5,550.74 3.46 0.06% 457,841
Aug-09-2016 5,579.52 28.78 0.52% 537,437
Aug-10-2016 5,547.48 -32.04 -0.57% 5,315,481
Aug-11-2016 5,530.14 -17.34 -0.31% 10,067,396
Aug-12-2016 5,539.16 9.02 0.16% 6,453,789
Aug-15-2016 5,528.28 -10.88 -0.20% 1,704,590
Aug-16-2016 5,554.71 26.43 0.48% 1,686,218
Aug-17-2016 5,597.55 42.84 0.77% 3,410,990
Aug-18-2016 5,630.82 33.27 0.59% 3,678,186
Aug-19-2016 5,627.17 -3.65 -0.06% 89,784,223
Aug-22-2016 5,593.48 -33.69 -0.60% 2,150,478
Aug-23-2016 5,482.26 -111.22 -1.99% 2,762,678
Aug-24-2016 5,470.00 -12.26 -0.22% 1,564,861
Aug-25-2016 5,443.30 -26.70 -0.49% 1,320,278
Aug-26-2016 5,497.02 53.72 0.99% 908,051
Aug-29-2016 5,496.41 -0.61 -0.01% 718,881
Aug-30-2016 5,514.75 18.35 0.33% 753,901
Aug-31-2016 5,557.63 42.88 0.78% 912,884
Sep-01-2016 5,531.88 -25.75 -0.46% 6,797,762
Sep-02-2016 5,500.74 -31.14 -0.56% 6,507,184
Sep-05-2016 5,503.49 2.75 0.05% 748,885
Sep-06-2016 5,522.24 18.75 0.34% 911,361
Sep-07-2016 5,487.12 -35.12 -0.64% 2,957,799
Sep-08-2016 5,519.93 32.81 0.60% 5,345,915
Sep-09-2016 5,475.78 -44.15 -0.80% 2,385,016
Sep-12-2016 5,459.84 -15.94 -0.29% 1,030,881
Sep-13-2016 5,499.76 39.92 0.73% 2,808,172
Sep-14-2016 5,503.01 3.25 0.06% 3,732,369
Sep-15-2016 5,517.13 14.12 0.26% 1,214,820
Sep-16-2016 5,500.85 -16.28 -0.30% 50,152,728
Sep-19-2016 5,538.61 37.76 0.69% 4,442,664
Sep-20-2016 5,579.68 41.07 0.74% 4,393,508
Sep-21-2016 5,629.14 49.46 0.89% 485,269
Sep-22-2016 5,619.79 -9.35 -0.17% 1,709,136
Sep-23-2016 5,600.84 -18.95 -0.34% 1,633,174
Sep-26-2016 5,656.82 55.98 1.00% 1,187,275
Sep-27-2016 5,586.55 -70.27 -1.24% 1,818,924
Sep-28-2016 5,640.12 53.57 0.96% 1,009,108
Sep-29-2016 5,676.80 36.68 0.65% 1,770,409
Sep-30-2016 5,666.14 -10.66 -0.19% 3,656,396
Oct-04-2016 5,737.71 71.57 1.26% 1,027,423
Oct-05-2016 5,707.63 -30.08 -0.52% 2,788,089
Oct-06-2016 5,705.39 -2.24 -0.04% 1,787,194
Oct-07-2016 5,771.25 65.86 1.15% 1,184,298
Oct-10-2016 5,752.79 -18.46 -0.32% 762,057
Oct-11-2016 5,767.35 14.56 0.25% 1,608,120
Oct-12-2016 5,701.72 -65.63 -1.14% 11,807,442
Oct-13-2016 5,759.31 57.59 1.01% 2,578,174
Oct-14-2016 5,722.79 -36.52 -0.63% 903,079
Oct-18-2016 5,718.70 -4.09 -0.07% 5,280,005
Oct-19-2016 5,684.99 -33.71 -0.59% 1,274,628
Oct-20-2016 5,659.19 -25.80 -0.45% 695,617
Oct-21-2016 5,656.71 -2.48 -0.04% 16,168,011
Oct-24-2016 5,684.51 27.80 0.49% 3,398,973
Oct-25-2016 5,611.70 -72.81 -1.28% 2,631,227
Oct-26-2016 5,628.37 16.67 0.30% 1,854,353
Oct-27-2016 5,703.01 74.64 1.33% 3,353,046
Oct-28-2016 5,756.94 53.93 0.95% 3,110,569
Oct-31-2016 5,707.18 -49.76 -0.86% 448,686
Nov-01-2016 5,679.91 -27.27 -0.48% 7,621,373
Nov-02-2016 5,787.81 107.90 1.90% 778,713
Nov-03-2016 5,690.71 -97.10 -1.68% 1,676,198
Nov-04-2016 5,798.42 107.71 1.89% 2,890,576
Nov-07-2016 5,779.61 -18.81 -0.32% 1,209,571
Nov-08-2016 5,741.10 -38.51 -0.67% 1,610,060
Nov-09-2016 5,809.55 68.45 1.19% 3,090,426
Nov-10-2016 5,778.21 -31.34 -0.54% 11,262,778
Nov-11-2016 5,788.52 10.31 0.18% 629,893
Nov-14-2016 5,791.26 2.74 0.05% 568,411
Nov-15-2016 5,838.17 46.91 0.81% 1,397,345
Nov-16-2016 5,882.49 44.32 0.76% 1,352,844
Nov-17-2016 5,884.67 2.18 0.04% 5,370,306
Nov-18-2016 5,911.21 26.54 0.45% 1,763,980
Nov-21-2016 5,930.88 19.67 0.33% 346,817
Nov-22-2016 5,913.09 -17.79 -0.30% 3,304,862
Nov-23-2016 5,933.32 20.23 0.34% 2,871,415
Nov-24-2016 5,932.62 -0.70 -0.01% 1,927,566
Nov-25-2016 5,965.61 32.99 0.56% 32,769,802
Nov-28-2016 5,978.02 12.41 0.21% 3,160,607
Nov-29-2016 5,980.11 2.09 0.03% 598,865
Nov-30-2016 5,996.52 16.41 0.27% 2,567,852
Dec-01-2016 6,000.32 3.80 0.06% 3,214,970
Dec-02-2016 6,010.81 10.49 0.17% 2,440,465
Dec-05-2016 6,100.35 89.54 1.49% 1,381,646
Dec-06-2016 6,087.88 -12.47 -0.20% 4,855,469
Dec-07-2016 6,114.22 26.34 0.43% 1,119,560
Dec-08-2016 6,144.30 30.08 0.49% 1,903,205
Dec-09-2016 6,129.28 -15.02 -0.24% 2,116,797
Dec-12-2016 6,116.53 -12.75 -0.21% 1,296,972
Dec-13-2016 6,157.43 40.90 0.67% 354,477
Dec-14-2016 6,106.13 -51.30 -0.83% 1,162,821
Dec-15-2016 6,121.68 15.55 0.25% 2,510,588
Dec-16-2016 6,158.91 37.23 0.61% 4,175,189
Dec-19-2016 6,210.60 51.69 0.84% 14,542,284
Dec-20-2016 6,200.28 -10.32 -0.17% 6,586,629
Dec-21-2016 6,208.55 8.27 0.13% 17,586,864
Dec-22-2016 6,188.03 -20.52 -0.33% 531,768
Dec-23-2016 6,172.04 -15.99 -0.26% 1,158,378
Dec-28-2016 6,319.24 147.20 2.38% 1,521,772
Dec-29-2016 6,305.63 -13.61 -0.22% 3,026,276
Dec-30-2016 6,403.77 98.14 1.56% 16,786,534
Jan-03-2017 6,493.43 89.66 1.40% 4,924,157
Jan-04-2017 6,504.28 10.85 0.17% 3,275,494
Jan-05-2017 6,442.53 -61.75 -0.95% 839,176
Jan-06-2017 6,531.55 89.02 1.38% 8,847,216
Jan-09-2017 6,536.54 4.99 0.08% 1,667,035
Jan-10-2017 6,518.55 -17.99 -0.28% 3,426,980
Jan-11-2017 6,468.92 -49.63 -0.76% 53,958,863



Loading...