JSE Index
| Date | Value | Change | Change (%) | Volume Traded |
|---|---|---|---|---|
| Aug-15-2018 | 314,096.70 | 569.76 | 0.18% | 7,397,463 |
| Aug-16-2018 | 318,013.77 | 3,917.07 | 1.25% | 7,549,926 |
| Aug-17-2018 | 315,907.02 | -2,106.75 | -0.63% | 12,389,267 |
| Aug-20-2018 | 315,235.59 | -671.43 | -0.21% | 3,337,734 |
| Aug-21-2018 | 315,664.43 | 428.84 | 0.14% | 15,627,490 |
| Aug-22-2018 | 316,162.68 | 498.25 | 0.16% | 4,269,995 |
| Aug-23-2018 | 317,916.66 | 1,753.98 | 0.55% | 2,800,039 |
| Aug-24-2018 | 319,865.36 | 1,948.70 | 0.62% | 3,900,466 |
| Aug-27-2018 | 319,223.81 | -641.55 | -0.20% | 1,995,601 |
| Aug-28-2018 | 320,457.56 | 1,233.75 | 0.39% | 5,240,001 |
| Aug-29-2018 | 323,156.80 | 2,699.24 | 0.84% | 2,745,464 |
| Aug-30-2018 | 323,141.63 | -15.17 | -0.00% | 11,133,718 |
| Aug-31-2018 | 329,428.09 | 6,286.47 | 1.95% | 8,271,949 |
| Sep-03-2018 | 331,026.80 | 1,598.70 | 0.49% | 2,406,576 |
| Sep-04-2018 | 333,123.58 | 2,096.78 | 0.63% | 4,669,032 |
| Sep-05-2018 | 333,856.42 | 732.84 | 0.22% | 73,595,594 |
| Sep-06-2018 | 335,347.11 | 1,490.69 | 0.45% | 11,417,998 |
| Sep-07-2018 | 336,619.31 | 1,272.20 | 0.38% | 11,557,605 |
| Sep-10-2018 | 339,711.21 | 3,091.90 | 0.92% | 3,321,926 |
| Sep-11-2018 | 343,426.09 | 3,714.88 | 1.09% | 3,156,915 |
| Sep-12-2018 | 345,102.94 | 1,676.85 | 0.49% | 11,678,084 |
| Sep-13-2018 | 350,533.51 | 5,430.57 | 1.57% | 13,536,420 |
| Sep-14-2018 | 351,510.75 | 977.24 | 0.28% | 2,715,718 |
| Sep-17-2018 | 351,541.69 | 30.94 | 0.01% | 10,670,045 |
| Sep-18-2018 | 350,910.02 | -631.67 | -0.18% | 4,785,990 |
| Sep-19-2018 | 357,705.39 | 6,795.37 | 1.94% | 6,162,805 |
| Sep-20-2018 | 352,216.92 | -5,488.47 | -1.53% | 2,861,546 |
| Sep-21-2018 | 352,221.51 | 4.59 | 0.00% | 10,467,731 |
| Sep-24-2018 | 350,063.47 | -2,158.04 | -0.61% | 2,957,550 |
| Sep-25-2018 | 347,223.86 | -2,839.61 | -0.81% | 24,501,665 |
| Sep-26-2018 | 348,734.83 | 1,510.97 | 0.44% | 117,820,162 |
| Sep-27-2018 | 353,503.05 | 4,768.22 | 1.37% | 269,506,497 |
| Sep-28-2018 | 358,320.11 | 4,817.06 | 1.36% | 7,891,758 |
| Oct-01-2018 | 367,269.98 | 8,949.87 | 2.50% | 3,284,901 |
| Oct-02-2018 | 369,313.24 | 2,043.26 | 0.56% | 2,630,637 |
| Oct-03-2018 | 372,146.54 | 2,833.30 | 0.77% | 3,849,606 |
| Oct-04-2018 | 371,023.29 | -1,123.25 | -0.30% | 50,485,890 |
| Oct-05-2018 | 379,894.21 | 8,870.92 | 2.39% | 3,405,863 |
| Oct-08-2018 | 378,937.01 | -957.20 | -0.25% | 13,217,499 |
| Oct-09-2018 | 379,365.82 | 428.81 | 0.11% | 9,264,518 |
| Oct-10-2018 | 375,787.14 | -3,578.68 | -0.94% | 16,795,459 |
| Oct-11-2018 | 379,930.71 | 4,143.57 | 1.10% | 5,137,117 |
| Oct-12-2018 | 381,255.95 | 1,325.24 | 0.35% | 17,261,656 |
| Oct-16-2018 | 378,038.62 | -3,217.33 | -0.84% | 3,865,461 |
| Oct-17-2018 | 373,379.06 | -4,659.56 | -1.23% | 3,255,602 |
| Oct-18-2018 | 361,883.79 | -11,495.27 | -3.08% | 5,646,169 |
| Oct-19-2018 | 362,386.57 | 502.78 | 0.14% | 10,008,495 |
| Oct-22-2018 | 363,682.62 | 1,296.05 | 0.36% | 5,670,913 |
| Oct-23-2018 | 363,641.63 | -40.99 | -0.01% | 2,431,671 |
| Oct-24-2018 | 362,439.74 | -1,201.89 | -0.33% | 2,854,732 |
| Oct-25-2018 | 366,144.15 | 3,704.41 | 1.02% | 8,202,147 |
| Oct-26-2018 | 358,826.99 | -7,317.16 | -2.00% | 4,241,799 |
| Oct-29-2018 | 355,732.85 | -3,094.14 | -0.86% | 3,098,511 |
| Oct-30-2018 | 363,184.12 | 7,451.27 | 2.09% | 10,005,164 |
| Oct-31-2018 | 365,133.89 | 1,949.77 | 0.54% | 6,766,220 |
| Nov-01-2018 | 361,627.62 | -3,506.27 | -0.96% | 53,515,060 |
| Nov-02-2018 | 362,385.78 | 758.16 | 0.21% | 2,082,014 |
| Nov-05-2018 | 357,399.99 | -4,985.79 | -1.38% | 1,665,733 |
| Nov-06-2018 | 354,580.31 | -2,819.68 | -0.79% | 2,572,843 |
| Nov-07-2018 | 349,760.94 | -4,819.37 | -1.36% | 3,082,297 |
| Nov-08-2018 | 355,352.32 | 5,591.38 | 1.60% | 881,032 |
| Nov-09-2018 | 357,591.94 | 2,239.62 | 0.63% | 4,441,819 |
| Nov-12-2018 | 357,990.13 | 398.19 | 0.11% | 2,530,491 |
| Nov-13-2018 | 356,188.44 | -1,801.69 | -0.50% | 2,275,042 |
| Nov-14-2018 | 356,061.07 | -127.37 | -0.04% | 7,229,792 |
| Nov-15-2018 | 355,788.24 | -272.83 | -0.08% | 3,304,274 |
| Nov-16-2018 | 354,287.88 | -1,500.36 | -0.42% | 7,711,871 |
| Nov-19-2018 | 357,168.84 | 2,880.96 | 0.81% | 8,566,949 |
| Nov-20-2018 | 362,401.24 | 5,232.40 | 1.46% | 12,215,304 |
| Nov-21-2018 | 357,728.66 | -4,672.58 | -1.29% | 11,783,312 |
| Nov-22-2018 | 361,252.13 | 3,523.47 | 0.98% | 5,027,724 |
| Nov-23-2018 | 363,882.98 | 2,630.85 | 0.73% | 37,219,908 |
| Nov-26-2018 | 361,628.23 | -2,254.75 | -0.62% | 6,956,000 |
| Nov-27-2018 | 371,262.62 | 9,634.39 | 2.66% | 5,592,346 |
| Nov-28-2018 | 381,289.90 | 10,027.28 | 2.70% | 62,089,588 |
| Nov-29-2018 | 394,791.89 | 13,501.99 | 3.54% | 9,092,070 |
| Nov-30-2018 | 392,202.23 | -2,589.66 | -0.66% | 12,946,386 |
| Dec-03-2018 | 394,395.44 | 2,193.21 | 0.56% | 843,989 |
| Dec-04-2018 | 394,501.73 | 106.29 | 0.03% | 4,732,702 |
| Dec-05-2018 | 394,548.30 | 46.57 | 0.01% | 4,455,571 |
| Dec-06-2018 | 384,529.46 | -10,018.84 | -2.54% | 1,266,059 |
| Dec-07-2018 | 375,826.72 | -8,702.74 | -2.26% | 5,896,056 |
| Dec-10-2018 | 374,586.38 | -1,240.34 | -0.33% | 4,388,637 |
| Dec-11-2018 | 373,322.19 | -1,264.19 | -0.34% | 4,528,396 |
| Dec-12-2018 | 372,569.62 | -752.57 | -0.20% | 1,635,588 |
| Dec-13-2018 | 373,607.46 | 1,037.84 | 0.28% | 5,840,821 |
| Dec-14-2018 | 376,498.17 | 2,890.71 | 0.77% | 3,068,694 |
| Dec-17-2018 | 372,586.56 | -3,911.61 | -1.04% | 3,443,415 |
| Dec-18-2018 | 371,603.52 | -983.04 | -0.26% | 7,677,766 |
| Dec-19-2018 | 370,555.28 | -1,048.24 | -0.28% | 1,491,666 |
| Dec-20-2018 | 372,029.90 | 1,474.62 | 0.40% | 14,405,936 |
| Dec-21-2018 | 372,136.84 | 106.94 | 0.03% | 2,910,367 |
| Dec-24-2018 | 368,728.41 | -3,408.43 | -0.92% | 21,522,449 |
| Dec-27-2018 | 361,999.33 | -6,729.08 | -1.82% | 329,919,002 |
| Dec-28-2018 | 369,762.62 | 7,763.29 | 2.14% | 38,390,816 |
| Dec-31-2018 | 379,790.86 | 10,028.24 | 2.71% | 4,522,721 |
| Jan-02-2019 | 379,225.67 | -565.19 | -0.15% | 854,686 |
| Jan-03-2019 | 380,652.24 | 1,426.57 | 0.38% | 1,104,557 |
| Jan-04-2019 | 376,100.09 | -4,552.15 | -1.20% | 1,056,249 |
| Jan-07-2019 | 376,703.93 | 603.84 | 0.16% | 1,668,337 |
| Jan-08-2019 | 376,136.94 | -566.99 | -0.15% | 1,496,686 |
| Jan-09-2019 | 375,807.24 | -329.70 | -0.09% | 1,683,322 |
| Jan-10-2019 | 375,882.99 | 75.75 | 0.02% | 3,487,141 |
| Jan-11-2019 | 377,499.74 | 1,616.75 | 0.43% | 2,798,965 |
| Jan-14-2019 | 377,378.37 | -121.37 | -0.03% | 2,167,152 |
| Jan-15-2019 | 372,766.94 | -4,611.43 | -1.22% | 2,621,751 |
| Jan-16-2019 | 372,130.36 | -636.58 | -0.17% | 2,632,349 |
| Jan-17-2019 | 371,112.27 | -1,018.09 | -0.27% | 5,588,296 |
| Jan-18-2019 | 371,728.28 | 616.01 | 0.17% | 6,892,345 |
| Jan-21-2019 | 369,956.78 | -1,771.50 | -0.48% | 4,336,558 |
| Jan-22-2019 | 369,896.18 | -60.60 | -0.02% | 2,311,810 |
| Jan-23-2019 | 366,982.26 | -2,913.92 | -0.79% | 2,377,501 |
| Jan-24-2019 | 366,051.43 | -930.83 | -0.25% | 3,414,505 |
| Jan-25-2019 | 365,049.45 | -1,001.98 | -0.27% | 4,205,246 |
| Jan-28-2019 | 365,692.36 | 642.91 | 0.18% | 7,589,172 |
| Jan-29-2019 | 369,073.83 | 3,381.47 | 0.92% | 3,483,939 |
| Jan-30-2019 | 369,586.56 | 512.73 | 0.14% | 2,161,352 |
| Jan-31-2019 | 373,897.06 | 4,310.50 | 1.17% | 5,924,559 |
| Feb-01-2019 | 377,368.19 | 3,471.13 | 0.93% | 34,337,150 |
| Feb-04-2019 | 370,071.16 | -7,297.03 | -1.93% | 22,820,352 |
| Feb-05-2019 | 370,376.09 | 304.93 | 0.08% | 1,062,072 |
| Feb-06-2019 | 371,908.42 | 1,532.33 | 0.41% | 2,541,810 |
| Feb-07-2019 | 370,989.95 | -918.47 | -0.25% | 4,986,769 |
| Feb-08-2019 | 373,934.51 | 2,944.56 | 0.79% | 7,016,682 |
| Feb-11-2019 | 376,690.60 | 2,756.09 | 0.74% | 3,396,161 |