JSE All Jamaican Composite Index



Date Value Change Change (%) Volume Traded
Feb-10-2020 530,322.08 -1,707.65 -0.32% 25,229,836
Feb-11-2020 527,231.19 -3,090.89 -0.58% 27,627,719
Feb-12-2020 526,606.21 -624.98 -0.12% 47,858,889
Feb-13-2020 531,327.44 4,721.23 0.90% 32,207,407
Feb-14-2020 533,532.74 2,205.30 0.42% 25,929,717
Feb-17-2020 536,338.30 2,805.56 0.53% 19,918,760
Feb-18-2020 537,936.99 1,598.69 0.30% 17,925,636
Feb-19-2020 536,548.26 -1,388.73 -0.26% 13,047,489
Feb-20-2020 535,140.90 -1,407.36 -0.26% 16,630,317
Feb-21-2020 538,262.01 3,121.11 0.58% 15,727,418
Feb-24-2020 538,072.47 -189.54 -0.04% 17,373,368
Feb-25-2020 532,915.18 -5,157.29 -0.96% 31,835,993
Feb-27-2020 531,671.90 -1,243.28 -0.23% 27,833,469
Feb-28-2020 529,722.22 -1,949.68 -0.37% 61,895,275
Mar-02-2020 525,590.16 -4,132.06 -0.78% 32,115,726
Mar-03-2020 511,165.47 -14,424.69 -2.74% 29,930,847
Mar-04-2020 505,830.27 -5,335.20 -1.04% 29,201,523
Mar-05-2020 481,605.47 -24,224.80 -4.79% 58,531,612
Mar-06-2020 474,331.40 -7,274.07 -1.51% 28,587,076
Mar-09-2020 479,172.89 4,841.49 1.02% 28,290,998
Mar-10-2020 461,994.85 -17,178.04 -3.58% 21,444,454
Mar-11-2020 460,418.78 -1,576.07 -0.34% 60,500,464
Mar-12-2020 456,092.64 -4,326.14 -0.94% 27,345,132
Mar-13-2020 456,961.96 869.32 0.19% 34,016,277
Mar-16-2020 434,832.42 -22,129.54 -4.84% 19,891,428
Mar-17-2020 424,491.85 -10,340.57 -2.38% 18,307,238
Mar-18-2020 412,202.55 -12,289.30 -2.90% 28,804,786
Mar-19-2020 412,034.87 -167.68 -0.04% 22,241,264
Mar-20-2020 403,150.10 -8,884.77 -2.16% 36,321,495
Mar-23-2020 391,405.57 -11,744.53 -2.91% 26,275,732
Mar-24-2020 390,578.60 -826.97 -0.21% 79,984,845
Mar-25-2020 375,091.09 -15,487.51 -3.97% 126,113,547
Mar-26-2020 383,874.44 8,783.35 2.34% 276,321,719
Mar-27-2020 394,457.50 10,583.06 2.76% 23,092,154
Mar-30-2020 400,950.00 6,492.50 1.65% 29,160,780
Mar-31-2020 416,102.90 15,152.90 3.78% 46,236,843
Apr-01-2020 414,283.45 -1,819.45 -0.44% 22,403,668
Apr-02-2020 417,500.17 3,216.72 0.78% 19,058,509
Apr-03-2020 422,351.85 4,851.68 1.16% 33,382,575
Apr-06-2020 425,672.84 3,320.99 0.79% 24,629,908
Apr-07-2020 426,518.42 845.58 0.20% 93,346,032
Apr-08-2020 432,124.95 5,606.53 1.31% 21,733,615
Apr-09-2020 437,367.88 5,242.93 1.21% 37,270,424
Apr-14-2020 442,905.76 5,537.88 1.27% 21,215,378
Apr-15-2020 435,396.84 -7,508.92 -1.70% 53,530,410
Apr-16-2020 427,779.79 -7,617.05 -1.75% 146,819,485
Apr-17-2020 425,749.25 -2,030.54 -0.47% 22,927,448
Apr-20-2020 423,525.55 -2,223.70 -0.52% 32,486,085
Apr-21-2020 423,104.07 -421.48 -0.10% 33,847,623
Apr-22-2020 421,131.86 -1,972.21 -0.47% 129,073,699
Apr-23-2020 417,485.83 -3,646.03 -0.87% 17,974,989
Apr-24-2020 418,817.41 1,331.58 0.32% 15,595,417
Apr-27-2020 406,853.24 -11,964.17 -2.86% 18,718,741
Apr-28-2020 393,321.05 -13,532.19 -3.33% 96,137,935
Apr-29-2020 397,572.10 4,251.05 1.08% 7,205,195
Apr-30-2020 399,394.72 1,822.62 0.46% 79,914,901
May-01-2020 400,497.50 1,102.78 0.28% 6,349,028
May-04-2020 397,228.54 -3,268.96 -0.82% 29,595,632
May-05-2020 399,034.14 1,805.60 0.45% 8,751,079
May-06-2020 401,889.32 2,855.18 0.72% 13,244,349
May-07-2020 404,587.50 2,698.18 0.67% 22,543,025
May-08-2020 410,544.06 5,956.56 1.47% 15,729,296
May-11-2020 411,374.54 830.48 0.20% 13,635,712
May-12-2020 412,412.95 1,038.41 0.25% 10,233,921
May-13-2020 411,204.70 -1,208.25 -0.29% 13,203,294
May-14-2020 413,689.01 2,484.31 0.60% 12,358,493
May-15-2020 411,473.46 -2,215.55 -0.54% 24,394,591
May-18-2020 414,021.75 2,548.29 0.62% 20,914,552
May-19-2020 409,869.77 -4,151.98 -1.00% 17,251,159
May-20-2020 417,275.34 7,405.57 1.81% 11,609,803
May-21-2020 416,769.58 -505.76 -0.12% 11,035,286
May-22-2020 414,030.14 -2,739.44 -0.66% 19,030,463
May-26-2020 420,824.34 6,794.20 1.64% 17,326,600
May-27-2020 418,091.63 -2,732.71 -0.65% 18,437,574
May-28-2020 416,829.26 -1,262.37 -0.30% 21,501,980
May-29-2020 420,847.85 4,018.59 0.96% 109,379,529
Jun-01-2020 417,303.89 -3,543.96 -0.84% 23,529,489
Jun-02-2020 416,640.00 -663.89 -0.16% 43,622,112
Jun-03-2020 417,054.38 414.38 0.10% 26,269,109
Jun-04-2020 417,762.85 708.47 0.17% 9,945,328
Jun-05-2020 417,661.84 -101.01 -0.02% 13,579,953
Jun-08-2020 415,922.76 -1,739.08 -0.42% 18,386,655
Jun-09-2020 415,364.32 -558.44 -0.13% 9,471,871
Jun-10-2020 412,781.30 -2,583.02 -0.62% 7,512,988
Jun-11-2020 415,371.58 2,590.28 0.63% 10,422,796
Jun-12-2020 415,733.07 361.49 0.09% 23,615,764
Jun-15-2020 413,307.03 -2,426.04 -0.58% 16,451,409
Jun-16-2020 412,724.71 -582.32 -0.14% 16,815,783
Jun-17-2020 417,477.58 4,752.87 1.15% 19,991,547
Jun-18-2020 418,737.22 1,259.64 0.30% 13,973,559
Jun-19-2020 411,662.86 -7,074.36 -1.69% 11,601,648
Jun-22-2020 415,051.71 3,388.85 0.82% 5,577,708
Jun-23-2020 411,583.46 -3,468.25 -0.84% 23,656,028
Jun-24-2020 415,538.18 3,954.72 0.96% 359,322,596
Jun-25-2020 415,758.15 219.97 0.05% 13,491,384
Jun-26-2020 416,767.63 1,009.48 0.24% 27,342,774
Jun-29-2020 412,244.06 -4,523.57 -1.09% 11,611,874
Jun-30-2020 420,735.55 8,491.49 2.06% 68,219,584
Jul-01-2020 419,119.81 -1,615.74 -0.38% 19,354,083
Jul-02-2020 414,217.20 -4,902.61 -1.17% 25,330,669
Jul-03-2020 415,049.61 832.41 0.20% 11,914,264
Jul-06-2020 408,595.76 -6,453.85 -1.56% 5,526,846
Jul-07-2020 406,841.32 -1,754.44 -0.43% 16,328,966
Jul-08-2020 406,680.20 -161.12 -0.04% 26,053,567
Jul-09-2020 405,477.48 -1,202.72 -0.30% 16,777,283
Jul-10-2020 402,653.10 -2,824.38 -0.70% 11,780,575
Jul-13-2020 407,095.57 4,442.47 1.10% 11,033,620
Jul-14-2020 403,619.02 -3,476.55 -0.85% 32,868,861
Jul-15-2020 408,622.22 5,003.20 1.24% 8,837,016
Jul-16-2020 410,054.04 1,431.82 0.35% 14,547,330
Jul-17-2020 412,309.10 2,255.06 0.55% 11,974,614
Jul-20-2020 413,639.59 1,330.49 0.32% 26,760,426
Jul-21-2020 410,407.49 -3,232.10 -0.78% 26,180,076
Jul-22-2020 409,309.09 -1,098.40 -0.27% 5,825,908
Jul-23-2020 406,734.43 -2,574.66 -0.63% 4,909,633
Jul-24-2020 406,007.29 -727.14 -0.18% 7,203,254
Jul-27-2020 406,241.88 234.59 0.06% 14,627,094
Jul-28-2020 402,038.91 -4,202.97 -1.03% 11,618,882
Jul-29-2020 403,259.52 1,220.61 0.30% 20,410,711
Jul-30-2020 400,977.29 -2,282.23 -0.57% 11,744,676
Jul-31-2020 405,893.04 4,915.75 1.23% 13,514,166
Aug-03-2020 412,296.65 6,403.61 1.58% 8,200,415
Aug-04-2020 407,770.78 -4,525.87 -1.10% 41,521,393
Aug-05-2020 404,865.14 -2,905.64 -0.71% 7,511,824
Aug-07-2020 404,150.40 -714.74 -0.18% 10,908,081



Loading...