JSE All Jamaican Composite Index



Date Value Change Change (%) Volume Traded
Aug-15-2018 344,739.60 625.35 0.18% 7,397,463
Aug-16-2018 349,038.81 4,299.21 1.25% 7,549,926
Aug-17-2018 346,726.53 -2,312.28 -0.63% 12,389,267
Aug-20-2018 345,989.59 -736.94 -0.21% 3,337,734
Aug-21-2018 346,460.26 470.67 0.14% 15,627,490
Aug-22-2018 347,007.11 546.85 0.16% 4,269,995
Aug-23-2018 348,932.20 1,925.09 0.55% 2,800,039
Aug-24-2018 351,071.01 2,138.81 0.62% 3,900,466
Aug-27-2018 350,366.88 -704.13 -0.20% 1,995,601
Aug-28-2018 351,720.99 1,354.11 0.39% 5,240,001
Aug-29-2018 354,683.56 2,962.57 0.84% 2,745,464
Aug-30-2018 354,666.91 -16.65 -0.00% 11,133,718
Aug-31-2018 361,566.65 6,899.76 1.95% 8,271,949
Sep-03-2018 363,321.33 1,754.66 0.49% 2,406,576
Sep-04-2018 365,622.66 2,301.33 0.63% 4,669,032
Sep-05-2018 366,427.00 804.34 0.22% 73,595,594
Sep-06-2018 368,063.11 1,636.11 0.45% 11,417,998
Sep-07-2018 369,459.43 1,396.32 0.38% 11,557,605
Sep-10-2018 372,852.97 3,393.54 0.92% 3,321,926
Sep-11-2018 376,930.26 4,077.29 1.09% 3,156,915
Sep-12-2018 378,770.70 1,840.44 0.49% 11,678,084
Sep-13-2018 384,731.07 5,960.37 1.57% 13,536,420
Sep-14-2018 385,803.63 1,072.57 0.28% 2,715,718
Sep-17-2018 385,837.60 33.96 0.01% 10,670,045
Sep-18-2018 385,144.30 -693.30 -0.18% 4,785,990
Sep-19-2018 392,602.62 7,458.32 1.94% 6,162,805
Sep-20-2018 386,578.70 -6,023.92 -1.53% 2,861,546
Sep-21-2018 386,583.74 5.04 0.00% 10,467,731
Sep-24-2018 384,215.16 -2,368.58 -0.61% 2,957,550
Sep-25-2018 381,098.52 -3,116.64 -0.81% 24,501,665
Sep-26-2018 382,756.89 1,658.37 0.44% 117,820,162
Sep-27-2018 387,990.29 5,233.40 1.37% 269,506,497
Sep-28-2018 393,277.29 5,287.00 1.36% 7,891,758
Oct-01-2018 403,100.29 9,823.00 2.50% 3,284,901
Oct-02-2018 405,342.89 2,242.60 0.56% 2,630,637
Oct-03-2018 408,452.60 3,109.71 0.77% 3,849,606
Oct-04-2018 407,219.76 -1,232.84 -0.30% 50,485,890
Oct-05-2018 416,956.11 9,736.35 2.39% 3,405,863
Oct-08-2018 415,905.53 -1,050.58 -0.25% 13,217,499
Oct-09-2018 416,376.17 470.64 0.11% 9,264,518
Oct-10-2018 412,448.36 -3,927.81 -0.94% 16,795,459
Oct-11-2018 416,996.17 4,547.81 1.10% 5,137,117
Oct-12-2018 418,450.70 1,454.53 0.35% 17,261,656
Oct-16-2018 414,919.49 -3,531.21 -0.84% 3,865,461
Oct-17-2018 409,805.35 -5,114.14 -1.23% 3,255,602
Oct-18-2018 397,188.61 -12,616.74 -3.08% 5,646,169
Oct-19-2018 397,740.44 551.83 0.14% 10,008,495
Oct-22-2018 399,162.94 1,422.50 0.36% 5,670,913
Oct-23-2018 399,117.95 -44.99 -0.01% 2,431,671
Oct-24-2018 397,798.81 -1,319.14 -0.33% 2,854,732
Oct-25-2018 401,864.62 4,065.81 1.02% 8,202,147
Oct-26-2018 393,833.61 -8,031.01 -2.00% 4,241,799
Oct-29-2018 390,437.61 -3,396.00 -0.86% 3,098,511
Oct-30-2018 398,615.81 8,178.20 2.09% 10,005,164
Oct-31-2018 400,755.80 2,139.99 0.54% 6,766,220
Nov-01-2018 396,907.46 -3,848.34 -0.96% 53,515,060
Nov-02-2018 397,739.58 832.12 0.21% 2,082,014
Nov-05-2018 392,267.38 -5,472.20 -1.38% 1,665,733
Nov-06-2018 389,172.61 -3,094.77 -0.79% 2,572,843
Nov-07-2018 383,883.07 -5,289.54 -1.36% 3,082,297
Nov-08-2018 390,019.94 6,136.87 1.60% 881,032
Nov-09-2018 392,478.06 2,458.12 0.63% 4,441,819
Nov-12-2018 392,915.10 437.04 0.11% 2,530,491
Nov-13-2018 390,937.64 -1,977.46 -0.50% 2,275,042
Nov-14-2018 390,797.85 -139.79 -0.04% 7,229,792
Nov-15-2018 390,498.41 -299.44 -0.08% 3,304,274
Nov-16-2018 388,851.68 -1,646.73 -0.42% 7,711,871
Nov-19-2018 392,013.71 3,162.03 0.81% 8,566,949
Nov-20-2018 397,756.57 5,742.86 1.46% 12,215,304
Nov-21-2018 392,628.14 -5,128.43 -1.29% 11,783,312
Nov-22-2018 396,495.35 3,867.21 0.98% 5,027,724
Nov-23-2018 399,382.87 2,887.52 0.73% 37,219,908
Nov-26-2018 396,908.15 -2,474.72 -0.62% 6,956,000
Nov-27-2018 407,482.46 10,574.31 2.66% 5,592,346
Nov-28-2018 418,487.99 11,005.53 2.70% 62,089,588
Nov-29-2018 433,307.22 14,819.23 3.54% 9,092,070
Nov-30-2018 430,464.92 -2,842.30 -0.66% 12,946,386
Dec-03-2018 432,872.09 2,407.17 0.56% 843,989
Dec-04-2018 432,988.75 116.66 0.03% 4,732,702
Dec-05-2018 433,039.87 51.12 0.01% 4,455,571
Dec-06-2018 422,043.60 -10,996.27 -2.54% 1,266,059
Dec-07-2018 412,491.83 -9,551.77 -2.26% 5,896,056
Dec-10-2018 411,130.48 -1,361.35 -0.33% 4,388,637
Dec-11-2018 409,742.96 -1,387.52 -0.34% 4,528,396
Dec-12-2018 408,916.97 -825.99 -0.20% 1,635,588
Dec-13-2018 410,056.07 1,139.10 0.28% 5,840,821
Dec-14-2018 413,228.80 3,172.73 0.77% 3,068,694
Dec-17-2018 408,935.58 -4,293.22 -1.04% 3,443,415
Dec-18-2018 407,856.64 -1,078.94 -0.26% 7,677,766
Dec-19-2018 406,706.13 -1,150.51 -0.28% 1,491,666
Dec-20-2018 408,324.61 1,618.48 0.40% 14,405,936
Dec-21-2018 408,441.99 117.38 0.03% 2,910,367
Dec-24-2018 404,701.04 -3,740.95 -0.92% 21,522,449
Dec-27-2018 397,315.48 -7,385.56 -1.82% 329,919,002
Dec-28-2018 405,836.15 8,520.67 2.14% 38,390,816
Dec-31-2018 416,842.73 11,006.58 2.71% 4,522,721
Jan-02-2019 416,222.40 -620.33 -0.15% 854,686
Jan-03-2019 417,788.14 1,565.74 0.38% 1,104,557
Jan-04-2019 412,791.89 -4,996.25 -1.20% 1,056,249
Jan-07-2019 413,454.64 662.75 0.16% 1,668,337
Jan-08-2019 412,832.33 -622.31 -0.15% 1,496,686
Jan-09-2019 412,470.47 -361.86 -0.09% 1,683,322
Jan-10-2019 412,553.61 83.14 0.02% 3,487,141
Jan-11-2019 414,328.09 1,774.48 0.43% 2,798,965
Jan-14-2019 414,194.74 -133.35 -0.03% 2,167,152
Jan-15-2019 409,127.96 -5,066.78 -1.22% 2,621,751
Jan-16-2019 408,428.53 -699.43 -0.17% 2,632,349
Jan-17-2019 407,309.91 -1,118.62 -0.27% 5,588,296
Jan-18-2019 407,986.74 676.83 0.17% 6,892,345
Jan-21-2019 406,040.32 -1,946.42 -0.48% 4,336,558
Jan-22-2019 405,973.73 -66.59 -0.02% 2,311,810
Jan-23-2019 402,772.08 -3,201.65 -0.79% 2,377,501
Jan-24-2019 401,749.34 -1,022.74 -0.25% 3,414,505
Jan-25-2019 400,648.42 -1,100.92 -0.27% 4,205,246
Jan-28-2019 401,354.81 706.39 0.18% 7,589,172
Jan-29-2019 405,070.18 3,715.37 0.93% 3,483,939
Jan-30-2019 405,633.54 563.36 0.14% 2,161,352
Jan-31-2019 410,369.67 4,736.13 1.17% 5,924,559
Feb-01-2019 414,183.55 3,813.88 0.93% 34,337,150
Feb-04-2019 406,165.98 -8,017.57 -1.94% 22,820,352
Feb-05-2019 406,501.02 335.04 0.08% 1,062,072
Feb-06-2019 408,184.66 1,683.64 0.41% 2,541,810
Feb-07-2019 407,175.49 -1,009.17 -0.25% 4,986,769
Feb-08-2019 410,410.81 3,235.32 0.79% 7,016,682
Feb-11-2019 413,439.04 3,028.23 0.74% 3,396,161



Loading...