Junior Market Index



Date Value Change Change (%) Volume Traded
Aug-15-2018 3,161.89 26.04 0.83% 2,963,010
Aug-16-2018 3,199.63 37.74 1.10% 22,380,747
Aug-17-2018 3,193.25 -6.38 -0.44% 3,738,180
Aug-20-2018 3,173.09 -20.16 -0.63% 8,895,088
Aug-21-2018 3,209.03 35.94 1.13% 4,168,953
Aug-22-2018 3,234.44 25.41 0.79% 3,435,993
Aug-23-2018 3,177.14 -57.30 -1.77% 15,342,524
Aug-24-2018 3,192.42 15.28 0.48% 15,120,642
Aug-27-2018 3,239.34 46.92 1.47% 2,149,308
Aug-28-2018 3,205.08 -34.25 -1.06% 9,172,835
Aug-29-2018 3,220.77 15.69 0.49% 2,597,222
Aug-30-2018 3,217.58 -3.19 -0.10% 3,136,408
Aug-31-2018 3,250.47 32.87 1.02% 4,503,036
Sep-03-2018 3,272.02 21.55 0.67% 2,306,821
Sep-04-2018 3,265.74 -6.28 -0.18% 2,437,685
Sep-05-2018 3,294.63 28.89 0.94% 3,770,261
Sep-06-2018 3,308.21 13.58 41.00% 2,641,236
Sep-07-2018 3,312.00 3.80 0.11% 150,624,130
Sep-10-2018 3,392.58 80.57 2.43% 1,652,479
Sep-11-2018 3,369.12 -23.46 -0.69% 2,700,219
Sep-12-2018 3,356.37 -12.75 -0.38% 3,271,099
Sep-13-2018 3,365.20 8.83 0.26% 2,749,388
Sep-14-2018 3,397.09 31.89 0.95% 2,279,431
Sep-17-2018 3,402.48 5.39 0.16% 2,777,946
Sep-18-2018 3,422.72 20.24 0.59% 2,560,907
Sep-19-2018 3,413.58 -9.14 -0.27% 3,671,416
Sep-20-2018 3,436.31 22.73 0.67% 3,874,490
Sep-21-2018 3,299.73 -136.58 -3.97% 27,838,500
Sep-24-2018 3,371.24 71.51 2.17% 2,563,014
Sep-25-2018 3,428.20 56.96 1.69% 1,705,030
Sep-26-2018 3,416.68 -11.52 -0.34% 28,223,468
Sep-27-2018 3,429.60 12.92 0.38% 2,433,731
Sep-28-2018 3,395.02 -34.58 -1.01% 3,221,714
Oct-01-2018 3,397.00 1.98 0.06% 1,142,126
Oct-02-2018 3,367.54 -29.46 -0.87% 1,606,501
Oct-03-2018 3,381.79 14.25 0.42% 2,813,183
Oct-04-2018 3,400.93 19.14 0.57% 2,660,833
Oct-05-2018 3,415.20 14.27 0.42% 2,257,896
Oct-08-2018 3,425.09 9.89 0.29% 1,710,272
Oct-09-2018 3,403.19 -21.90 -0.64% 3,020,667
Oct-10-2018 3,384.35 -18.84 -0.55% 2,216,539
Oct-11-2018 3,383.08 -1.27 -0.04% 2,338,738
Oct-12-2018 3,412.86 29.78 0.88% 1,506,696
Oct-16-2018 3,386.54 -26.32 -0.77% 2,166,309
Oct-17-2018 3,346.27 -40.27 -1.19% 2,186,515
Oct-18-2018 3,283.25 -63.02 -1.88% 1,535,498
Oct-19-2018 3,241.74 -41.51 -1.26% 1,069,876
Oct-22-2018 3,320.58 78.84 2.43% 1,064,667
Oct-23-2018 3,309.59 -10.99 -0.33% 549,331
Oct-24-2018 3,265.13 -44.46 -1.34% 427,247
Oct-25-2018 3,297.35 32.22 0.99% 649,685
Oct-26-2018 3,314.72 17.37 0.53% 707,099
Oct-29-2018 3,307.46 -7.26 -0.22% 758,861
Oct-30-2018 3,289.45 -18.01 -0.54% 1,044,222
Oct-31-2018 3,306.56 17.11 0.52% 7,039,541
Nov-01-2018 3,273.51 -33.05 -1.00% 1,326,877
Nov-02-2018 3,268.71 -4.80 -0.15% 10,752,516
Nov-05-2018 3,239.48 -29.23 -0.89% 1,167,494
Nov-06-2018 3,242.68 3.20 0.10% 1,035,040
Nov-07-2018 3,219.22 -23.46 -0.72% 1,116,649
Nov-08-2018 3,201.02 -18.20 -0.57% 2,355,219
Nov-09-2018 3,215.51 14.49 0.45% 1,378,210
Nov-12-2018 3,232.95 17.44 0.54% 1,232,739
Nov-13-2018 3,218.50 -14.45 -0.45% 1,254,634
Nov-14-2018 3,186.39 -32.11 -1.00% 3,017,657
Nov-15-2018 3,173.81 -12.58 -0.39% 1,426,982
Nov-16-2018 3,208.39 34.58 1.09% 956,921
Nov-19-2018 3,206.08 -2.31 -0.07% 5,717,296
Nov-20-2018 3,227.93 21.85 0.68% 864,036
Nov-21-2018 3,252.43 24.50 0.76% 611,280
Nov-22-2018 3,271.63 19.20 0.59% 1,692,337
Nov-23-2018 3,234.96 -36.67 -1.12% 37,359,775
Nov-26-2018 3,270.03 35.07 1.08% 843,267
Nov-27-2018 3,187.17 -82.86 -2.53% 11,662,775
Nov-28-2018 3,178.44 -8.73 -0.27% 2,866,572
Nov-29-2018 3,171.50 -6.94 -0.22% 4,094,002
Nov-30-2018 3,182.33 10.83 0.34% 4,790,864
Dec-03-2018 3,177.23 -5.10 -0.16% 9,644,867
Dec-04-2018 3,197.02 19.79 0.62% 2,263,347
Dec-05-2018 3,165.76 -31.26 -0.98% 5,429,367
Dec-06-2018 3,168.22 2.46 0.08% 1,715,859
Dec-07-2018 3,179.06 10.84 0.34% 990,418
Dec-10-2018 3,148.56 -30.50 -0.96% 457,558
Dec-11-2018 3,131.26 -17.30 -0.55% 17,273,967
Dec-12-2018 3,120.81 -10.45 -0.33% 9,928,768
Dec-13-2018 3,121.44 0.63 0.02% 601,551
Dec-14-2018 3,113.28 -8.16 -0.26% 1,109,020
Dec-17-2018 3,113.66 0.38 0.01% 1,343,967
Dec-18-2018 3,157.54 43.88 1.41% 1,541,445
Dec-19-2018 3,166.43 8.89 0.28% 522,801
Dec-20-2018 3,141.32 -25.11 -0.79% 934,731
Dec-21-2018 3,207.92 66.60 2.12% 2,928,176
Dec-24-2018 3,176.89 -31.03 -0.97% 1,192,642
Dec-27-2018 3,189.76 12.87 0.41% 678,952
Dec-28-2018 3,182.39 -7.37 -0.23% 1,160,581
Dec-31-2018 3,246.84 64.45 2.03% 903,084
Jan-02-2019 3,264.68 17.84 0.55% 654,796
Jan-03-2019 3,261.36 -3.32 -0.10% 426,549
Jan-04-2019 3,252.12 -9.24 -0.28% 1,085,040
Jan-07-2019 3,246.78 -5.34 -0.16% 93,801,898
Jan-08-2019 3,221.64 -25.14 -0.77% 2,386,009
Jan-09-2019 3,242.41 20.77 0.64% 24,707,539
Jan-10-2019 3,276.67 34.26 1.06% 10,552,784
Jan-11-2019 3,237.21 -39.46 -1.20% 16,780,456
Jan-14-2019 3,250.34 13.13 0.41% 10,025,824
Jan-15-2019 3,225.44 -24.90 -0.77% 11,135,194
Jan-16-2019 3,202.80 -22.64 -0.70% 3,592,672
Jan-17-2019 3,215.17 12.37 0.39% 8,871,009
Jan-18-2019 3,222.34 7.17 0.22% 2,589,319
Jan-21-2019 3,203.91 -18.43 -0.57% 3,001,791
Jan-22-2019 3,171.18 -32.73 -1.02% 10,653,039
Jan-23-2019 3,200.24 29.06 0.92% 935,202,554
Jan-24-2019 3,176.76 -23.48 -0.73% 2,993,554
Jan-25-2019 3,172.37 -4.39 -0.14% 1,993,202
Jan-28-2019 3,165.71 -6.66 -0.21% 1,406,615
Jan-29-2019 3,119.85 -45.86 -1.45% 4,616,653
Jan-30-2019 3,128.39 8.54 0.27% 1,524,611
Jan-31-2019 3,118.31 -10.08 -0.32% 12,627,615
Feb-01-2019 3,143.78 25.47 0.82% 970,997
Feb-04-2019 3,189.56 45.78 1.46% 3,820,986
Feb-05-2019 3,169.67 -19.89 -0.62% 2,965,697
Feb-06-2019 3,174.04 4.37 0.14% 2,474,682
Feb-07-2019 3,156.02 -18.02 -0.57% 917,451
Feb-08-2019 3,128.83 -27.19 -0.86% 1,501,161
Feb-11-2019 3,154.52 25.69 0.82% 3,202,720



Loading...