Junior Market Index



Date Value Change Change (%) Volume Traded
Aug-14-2017 3,195.72 45.93 1.46% 5,636,428
Aug-15-2017 3,157.46 -38.26 -1.20% 2,187,410
Aug-16-2017 3,112.54 -44.92 -1.42% 28,446,953
Aug-17-2017 3,123.26 10.72 0.34% 13,753,371
Aug-18-2017 3,125.15 1.89 0.06% 1,716,953
Aug-21-2017 3,132.76 7.61 0.24% 4,968,253
Aug-22-2017 3,127.77 -4.99 -0.16% 2,495,496
Aug-23-2017 3,114.07 -13.70 -0.44% 26,534,388
Aug-24-2017 3,086.65 -27.42 -0.88% 1,314,753
Aug-25-2017 3,082.57 -4.08 -0.13% 3,210,758
Aug-28-2017 3,090.18 7.61 0.25% 1,303,888
Aug-29-2017 3,093.37 3.19 0.10% 2,320,590
Aug-30-2017 3,093.44 0.07 0.00% 2,037,393
Aug-31-2017 3,098.90 5.46 0.18% 1,911,988
Sep-01-2017 3,119.25 20.35 0.66% 689,176
Sep-04-2017 3,075.41 -43.84 -1.41% 11,400,134
Sep-05-2017 3,032.34 -43.07 -1.40% 890,459
Sep-06-2017 3,105.92 73.58 2.43% 1,873,051
Sep-07-2017 3,079.61 -26.31 -0.85% 4,140,205
Sep-08-2017 3,066.28 -13.33 -0.43% 6,448,734
Sep-11-2017 3,075.43 9.15 0.30% 2,888,283
Sep-12-2017 3,044.47 -30.96 -1.01% 2,385,216
Sep-13-2017 3,029.69 -14.78 -0.49% 814,637
Sep-14-2017 3,052.70 23.01 0.76% 2,134,693
Sep-15-2017 3,035.06 -17.64 -0.58% 5,878,774
Sep-18-2017 3,069.90 34.84 1.15% 807,449
Sep-19-2017 3,061.94 -7.96 -0.26% 2,266,563
Sep-20-2017 3,000.77 -61.17 -2.00% 852,002
Sep-21-2017 3,004.05 3.28 0.11% 468,877
Sep-22-2017 3,003.68 -0.37 -0.01% 2,279,940
Sep-25-2017 2,991.60 -12.08 -0.40% 394,030
Sep-26-2017 2,968.67 -22.93 -0.77% 463,032
Sep-27-2017 2,982.32 13.65 0.46% 2,043,273
Sep-28-2017 2,959.40 -22.92 -0.77% 538,080
Sep-29-2017 2,906.77 -52.63 -1.78% 1,889,929
Oct-02-2017 2,934.57 27.80 0.96% 2,098,509
Oct-03-2017 2,960.40 25.83 0.88% 533,674
Oct-04-2017 2,931.76 -28.64 -0.97% 2,934,308
Oct-05-2017 2,946.48 14.72 0.50% 208,547
Oct-06-2017 2,932.18 -14.30 -0.49% 1,976,686
Oct-09-2017 2,906.00 -26.18 -0.89% 904,019
Oct-10-2017 2,902.38 -3.62 -0.12% 2,217,305
Oct-11-2017 2,911.69 9.31 0.32% 827,619
Oct-12-2017 2,909.26 2.43 0.08% 969,013
Oct-13-2017 2,916.40 7.14 0.25% 2,090,829
Oct-17-2017 2,954.25 37.85 1.30% 462,606
Oct-18-2017 2,963.36 9.11 0.31% 1,087,963
Oct-19-2017 2,985.55 22.19 0.75% 2,015,630
Oct-20-2017 3,034.13 48.58 1.63% 1,515,647
Oct-23-2017 3,045.90 11.77 0.39% 1,335,600
Oct-24-2017 3,063.64 17.74 0.58% 655,302
Oct-25-2017 3,087.43 23.79 0.78% 724,901
Oct-26-2017 3,105.98 18.55 0.60% 2,819,581
Oct-27-2017 3,143.71 37.73 1.21% 554,767
Oct-30-2017 3,169.26 25.55 0.81% 974,360
Oct-31-2017 3,224.44 55.18 1.74% 1,359,763
Nov-01-2017 3,208.98 -15.46 -0.48% 696,098
Nov-02-2017 3,228.85 19.87 0.62% 1,808,817
Nov-03-2017 3,174.88 -53.97 -1.67% 1,983,899
Nov-06-2017 3,126.33 -48.55 -1.53% 1,181,368
Nov-07-2017 3,072.49 -53.84 -1.72% 801,297
Nov-08-2017 2,998.97 -73.52 -2.39% 1,174,483
Nov-09-2017 2,999.25 0.28 0.01% 639,827
Nov-10-2017 2,965.43 -33.82 -1.13% 812,631
Nov-13-2017 2,976.83 11.40 0.38% 1,906,761
Nov-14-2017 2,948.78 -28.05 -0.94% 1,809,393
Nov-15-2017 2,989.26 40.48 1.37% 2,180,177
Nov-16-2017 3,000.66 11.40 0.38% 15,114,679
Nov-17-2017 2,997.26 -3.40 -0.11% 1,034,761
Nov-20-2017 2,972.71 -24.55 -0.82% 2,877,033
Nov-21-2017 3,003.68 30.97 1.04% 1,885,937
Nov-22-2017 3,066.53 62.85 2.09% 726,097
Nov-23-2017 3,044.50 -22.03 -0.72% 1,766,060
Nov-24-2017 2,994.40 -50.10 -1.65% 1,089,369
Nov-27-2017 2,948.96 -45.44 -1.52% 2,397,751
Nov-28-2017 2,829.29 -119.67 -4.06% 1,396,153
Nov-29-2017 2,744.61 -84.68 -2.99% 933,174
Nov-30-2017 2,722.75 -21.86 -0.80% 1,784,331
Dec-01-2017 2,688.73 -34.02 -1.25% 1,300,855
Dec-04-2017 2,725.07 36.34 1.35% 5,603,665
Dec-05-2017 2,705.15 -19.92 -0.73% 1,241,227
Dec-06-2017 2,636.14 -69.01 -2.55% 927,168
Dec-07-2017 2,657.19 21.05 0.80% 846,648
Dec-08-2017 2,618.68 -38.51 -1.45% 712,528
Dec-11-2017 2,630.22 11.54 0.44% 1,018,603
Dec-12-2017 2,683.52 53.30 2.03% 888,134
Dec-13-2017 2,654.66 -28.86 -1.08% 2,224,289
Dec-14-2017 2,671.26 16.60 0.63% 421,479
Dec-15-2017 2,698.27 27.01 1.01% 1,589,921
Dec-18-2017 2,703.74 5.47 0.20% 131,071,391
Dec-19-2017 2,700.74 -3.00 -0.11% 3,645,919
Dec-20-2017 2,703.75 3.01 0.11% 393,186
Dec-21-2017 2,740.63 36.88 1.36% 1,532,632
Dec-22-2017 2,694.81 -45.82 -1.67% 8,996,675
Dec-27-2017 2,753.77 58.96 2.19% 12,129,589
Dec-28-2017 2,745.62 -8.15 -0.30% 22,525,167
Dec-29-2017 2,732.06 -13.56 -0.49% 5,420,352
Jan-02-2018 2,734.39 2.33 0.09% 1,055,665
Jan-03-2018 2,768.08 33.69 1.23% 4,072,802
Jan-04-2018 2,773.09 5.01 0.18% 4,211,446
Jan-05-2018 2,813.02 39.93 1.44% 3,743,313
Jan-08-2018 2,827.05 14.03 0.50% 2,275,981
Jan-09-2018 2,777.49 -49.56 -1.75% 1,666,398
Jan-10-2018 2,766.62 -10.87 -0.39% 1,674,670
Jan-11-2018 2,781.74 15.12 0.55% 1,545,528
Jan-12-2018 2,740.99 -40.75 -1.46% 3,580,303
Jan-15-2018 2,729.19 -11.80 -0.43% 1,326,412
Jan-16-2018 2,717.55 -11.64 -0.43% 1,755,909
Jan-17-2018 2,702.60 -14.95 -0.55% 1,730,062
Jan-18-2018 2,698.25 -4.35 -0.16% 1,258,859
Jan-19-2018 2,697.52 -0.73 -0.03% 2,964,625
Jan-22-2018 2,726.11 28.59 1.06% 2,369,619
Jan-23-2018 2,747.16 21.05 0.77% 1,747,055
Jan-24-2018 2,744.92 -2.24 -0.08% 1,672,389
Jan-25-2018 2,747.09 2.17 0.08% 1,399,820
Jan-26-2018 2,763.53 16.44 0.60% 3,500,362
Jan-29-2018 2,800.41 36.88 1.33% 4,267,682
Jan-30-2018 2,846.00 45.59 1.63% 8,181,768
Jan-31-2018 2,922.21 76.21 2.68% 4,216,943
Feb-01-2018 2,936.55 14.34 0.49% 12,575,728
Feb-02-2018 2,976.06 39.51 1.35% 1,098,374
Feb-05-2018 2,996.64 20.58 0.69% 846,548
Feb-06-2018 2,968.34 -28.30 -0.94% 1,300,476
Feb-07-2018 2,926.84 -41.50 -1.40% 4,135,642
Feb-08-2018 2,885.46 -41.38 -1.41% 3,844,782
Feb-09-2018 2,901.06 15.60 0.54% 1,088,888



Loading...