Junior Market Index



Date Value Change Change (%) Volume Traded
Jul-15-2016 2,157.34 -1.29 -0.06% 1,509,505
Jul-18-2016 2,152.04 -5.30 -0.25% 969,188
Jul-19-2016 2,155.14 3.10 0.14% 4,344,805
Jul-20-2016 2,192.99 37.85 1.76% 597,857
Jul-21-2016 2,190.19 -2.80 -0.13% 1,137,261
Jul-22-2016 2,189.84 -0.35 -0.02% 856,706
Jul-25-2016 2,156.41 -33.43 -1.53% 846,304
Jul-26-2016 2,181.35 24.94 1.16% 1,483,101
Jul-27-2016 2,193.43 12.08 0.55% 1,816,484
Jul-28-2016 2,158.37 -35.06 -1.60% 816,187
Jul-29-2016 2,200.86 42.49 1.97% 2,718,436
Aug-02-2016 2,213.02 12.16 0.55% 478,536
Aug-03-2016 2,184.50 -28.52 -1.29% 2,802,872
Aug-04-2016 2,196.84 12.34 0.56% 910,288
Aug-05-2016 2,191.20 -5.64 -0.26% 260,545
Aug-08-2016 2,193.86 2.66 0.12% 257,522
Aug-09-2016 2,196.15 2.29 0.10% 956,421
Aug-10-2016 2,217.35 21.20 0.97% 496,276
Aug-11-2016 2,208.62 -8.73 -0.39% 10,281,786
Aug-12-2016 2,236.47 27.85 1.26% 1,111,273
Aug-15-2016 2,156.22 -80.25 -3.59% 1,526,008
Aug-16-2016 2,238.07 81.85 3.80% 1,683,513
Aug-17-2016 2,230.46 -7.61 -0.34% 1,960,611
Aug-18-2016 2,239.79 9.33 0.42% 3,881,493
Aug-19-2016 2,250.28 10.49 0.47% 35,774,696
Aug-22-2016 2,257.52 7.24 0.32% 2,670,477
Aug-23-2016 2,234.75 -22.77 -1.01% 2,549,505
Aug-24-2016 2,200.27 -34.48 -1.54% 1,886,162
Aug-25-2016 2,252.77 52.50 2.39% 318,651
Aug-26-2016 2,233.98 -18.79 -0.83% 509,115
Aug-29-2016 2,207.63 -26.35 -1.18% 432,202
Aug-30-2016 2,200.57 -7.06 -0.32% 290,234
Aug-31-2016 2,216.93 16.36 0.74% 1,201,093
Sep-01-2016 2,181.01 -35.92 -1.62% 5,883,994
Sep-02-2016 2,176.88 -4.13 -0.19% 1,387,475
Sep-05-2016 2,195.14 18.26 0.84% 1,236,624
Sep-06-2016 2,232.34 37.20 1.69% 1,397,863
Sep-07-2016 2,227.93 -4.41 -0.20% 1,483,909
Sep-08-2016 2,298.85 70.92 3.18% 1,832,518
Sep-09-2016 2,276.21 -22.64 -0.98% 844,487
Sep-12-2016 2,280.42 4.21 0.18% 314,520
Sep-13-2016 2,266.10 -14.32 -0.63% 531,125
Sep-14-2016 2,274.27 8.17 0.36% 3,294,451
Sep-15-2016 2,277.93 3.66 0.16% 1,412,005
Sep-16-2016 2,296.85 18.92 0.83% 4,977,327
Sep-19-2016 2,326.19 29.34 1.28% 835,628
Sep-20-2016 2,318.01 -8.18 -0.35% 907,063
Sep-21-2016 2,300.92 -17.09 -0.74% 635,440
Sep-22-2016 2,322.42 21.50 0.93% 1,015,005
Sep-23-2016 2,334.43 12.01 0.52% 1,372,103
Sep-26-2016 2,340.95 6.52 0.28% 1,873,272
Sep-27-2016 2,361.89 20.94 0.89% 494,666
Sep-28-2016 2,366.31 4.42 0.19% 759,344
Sep-29-2016 2,373.89 7.58 0.32% 1,742,459
Sep-30-2016 2,389.90 16.01 0.67% 3,440,359
Oct-04-2016 2,379.32 -10.58 -0.44% 397,764
Oct-05-2016 2,432.43 53.11 2.23% 1,995,508
Oct-06-2016 2,443.15 10.72 0.44% 1,753,530
Oct-07-2016 2,450.38 7.23 0.30% 952,581
Oct-10-2016 2,477.78 27.40 1.12% 499,330
Oct-11-2016 2,414.53 -63.25 -2.55% 1,107,820
Oct-12-2016 2,394.34 -20.19 -0.84% 9,170,473
Oct-13-2016 2,427.87 33.53 1.40% 1,643,799
Oct-14-2016 2,399.26 -28.61 -1.18% 647,967
Oct-18-2016 2,384.78 -14.48 -0.60% 4,471,960
Oct-19-2016 2,376.31 -8.47 -0.36% 1,741,347
Oct-20-2016 2,372.30 -4.01 -0.17% 880,474
Oct-21-2016 2,371.80 -0.50 -0.02% 234,593
Oct-24-2016 2,376.04 4.24 0.18% 6,697,473
Oct-25-2016 2,345.58 -30.46 -1.28% 1,384,024
Oct-26-2016 2,381.82 36.24 1.55% 718,533
Oct-27-2016 2,402.94 21.12 0.89% 1,360,374
Oct-28-2016 2,430.20 27.26 1.13% 865,115
Oct-31-2016 2,436.40 6.20 0.26% 875,913
Nov-01-2016 2,438.55 2.15 0.09% 981,688
Nov-02-2016 2,459.12 20.57 0.84% 491,462
Nov-03-2016 2,467.10 7.98 0.32% 2,322,147
Nov-04-2016 2,452.21 -14.89 -0.60% 1,625,906
Nov-07-2016 2,482.44 30.23 1.23% 626,293
Nov-08-2016 2,409.96 -72.48 -2.92% 1,268,960
Nov-09-2016 2,465.36 55.40 2.30% 1,948,431
Nov-10-2016 2,454.09 -11.27 -0.46% 11,250,424
Nov-11-2016 2,481.66 27.57 1.12% 256,384
Nov-14-2016 2,495.22 13.56 0.55% 143,487
Nov-15-2016 2,485.13 -10.09 -0.40% 1,290,866
Nov-16-2016 2,446.29 -38.84 -1.56% 1,885,054
Nov-17-2016 2,471.74 25.45 1.04% 599,996
Nov-18-2016 2,464.10 -7.64 -0.31% 1,589,420
Nov-21-2016 2,452.33 -11.77 -0.48% 185,535
Nov-22-2016 2,407.68 -44.65 -1.82% 215,605
Nov-23-2016 2,409.79 2.11 0.09% 1,864,578
Nov-24-2016 2,398.97 -10.82 -0.45% 1,016,439
Nov-25-2016 2,426.74 27.77 1.16% 175,408
Nov-28-2016 2,416.30 -10.44 -0.43% 3,446,347
Nov-29-2016 2,413.51 -2.79 -0.12% 918,920
Nov-30-2016 2,429.13 15.62 0.65% 1,381,906
Dec-01-2016 2,401.05 -28.08 -1.16% 2,955,623
Dec-02-2016 2,423.87 22.82 0.95% 890,579
Dec-05-2016 2,433.66 9.79 0.40% 965,067
Dec-06-2016 2,454.80 21.14 0.87% 3,836,924
Dec-07-2016 2,446.96 -7.84 -0.32% 407,847
Dec-08-2016 2,441.67 -5.29 -0.22% 587,579
Dec-09-2016 2,448.54 6.87 0.28% 1,417,214
Dec-12-2016 2,449.37 0.83 0.03% 1,021,062
Dec-13-2016 2,485.38 36.01 1.47% 361,716
Dec-14-2016 2,426.18 -59.20 -2.38% 262,692
Dec-15-2016 2,505.83 79.65 3.28% 1,222,548
Dec-16-2016 2,480.61 -25.22 -1.01% 3,219,929
Dec-19-2016 2,523.96 43.35 1.75% 5,515,300
Dec-20-2016 2,546.91 22.95 0.91% 4,752,058
Dec-21-2016 2,529.30 -17.61 -0.69% 332,445
Dec-22-2016 2,511.85 -17.45 -0.69% 1,283,884
Dec-23-2016 2,553.17 41.32 1.65% 587,155
Dec-28-2016 2,573.55 20.38 0.80% 2,545,501
Dec-29-2016 2,594.85 21.30 0.83% 943,860
Dec-30-2016 2,593.71 -1.14 -0.04% 1,632,612
Jan-03-2017 2,581.42 -12.29 -0.47% 294,809
Jan-04-2017 2,585.46 4.04 0.16% 2,710,965
Jan-05-2017 2,618.81 33.35 1.29% 786,999
Jan-06-2017 2,624.32 5.51 0.21% 491,934
Jan-09-2017 2,705.63 81.31 3.10% 728,143
Jan-10-2017 2,715.26 9.63 0.36% 1,095,189
Jan-11-2017 2,723.16 7.90 0.29% 3,135,713



Loading...