JSE Index



Date Value Change Change (%) Volume Traded
Sep-11-2017 266,015.23 578.71 0.22% 4,726,576
Sep-12-2017 261,830.51 -4,184.72 -1.57% 2,309,285
Sep-13-2017 262,723.50 892.99 0.34% 2,294,338
Sep-14-2017 261,565.51 -1,157.99 -0.44% 5,966,372
Sep-15-2017 252,332.20 -9,233.31 -3.53% 58,667,241
Sep-18-2017 259,041.12 6,708.92 2.66% 4,567,079
Sep-19-2017 262,966.73 3,925.61 1.52% 5,755,768
Sep-20-2017 263,432.11 465.38 0.18% 1,826,710
Sep-21-2017 260,267.95 -3,164.16 -1.20% 3,004,551
Sep-22-2017 260,789.14 521.19 0.20% 1,971,314
Sep-25-2017 260,005.78 -783.36 -0.30% 1,991,216
Sep-26-2017 256,854.43 -3,151.35 -1.21% 4,433,242
Sep-27-2017 256,951.71 97.28 0.04% 4,718,872
Sep-28-2017 259,560.62 2,608.91 1.02% 11,263,035
Sep-29-2017 262,729.14 3,168.52 1.22% 5,005,392
Oct-02-2017 265,736.18 3,007.04 1.14% 13,618,629
Oct-03-2017 268,018.37 2,282.19 0.86% 78,668,713
Oct-04-2017 268,864.84 846.47 0.32% 4,324,540
Oct-05-2017 269,335.73 470.87 0.18% 3,821,978
Oct-06-2017 271,290.21 1,954.50 0.73% 5,262,809
Oct-09-2017 272,505.87 1,215.66 0.45% 310,999,356
Oct-10-2017 271,904.96 -600.91 -0.22% 5,506,552
Oct-11-2017 271,722.98 -181.98 -0.07% 2,991,364
Oct-12-2017 268,765.92 -2,957.06 -1.09% 94,545,441
Oct-13-2017 273,664.81 4,898.89 1.82% 4,504,312
Oct-17-2017 275,610.21 1,945.40 0.71% 3,286,324
Oct-18-2017 277,280.22 1,670.01 0.61% 2,338,963
Oct-19-2017 278,765.62 1,485.40 0.54% 3,438,708
Oct-20-2017 286,080.89 7,315.27 2.62% 5,159,785
Oct-23-2017 287,104.45 1,023.56 0.36% 2,056,868
Oct-24-2017 288,546.16 1,441.71 0.50% 10,920,273
Oct-25-2017 289,238.05 691.89 0.24% 3,975,709
Oct-26-2017 288,209.55 -1,028.50 -0.36% 3,021,277
Oct-27-2017 292,467.45 4,257.90 1.48% 2,104,737
Oct-30-2017 294,842.48 2,375.03 0.81% 1,993,979
Oct-31-2017 292,895.09 -1,947.39 -0.66% 7,565,517
Nov-01-2017 290,767.49 -2,127.60 -0.73% 2,932,638
Nov-02-2017 293,005.13 2,237.64 0.77% 7,356,609
Nov-03-2017 291,690.24 -1,314.89 -0.45% 4,118,253
Nov-06-2017 290,493.04 -1,197.20 -0.41% 894,417
Nov-07-2017 292,290.45 1,797.41 0.62% 8,833,616
Nov-08-2017 291,975.70 -314.75 -0.11% 6,096,729
Nov-09-2017 292,127.34 151.64 0.05% 2,566,192
Nov-10-2017 292,220.70 93.36 0.03% 5,777,201
Nov-13-2017 292,628.66 407.96 0.14% 13,891,915
Nov-14-2017 290,958.16 -1,670.50 -0.57% 17,396,748
Nov-15-2017 288,853.50 -2,104.66 -0.72% 8,130,384
Nov-16-2017 285,693.01 -3,160.49 -1.09% 3,755,947
Nov-17-2017 287,901.46 2,208.45 0.77% 6,563,781
Nov-20-2017 286,865.44 -1,036.02 -0.36% 4,115,612
Nov-21-2017 286,276.31 -589.13 -0.21% 28,191,292
Nov-22-2017 284,055.57 -2,220.74 -0.78% 4,352,178
Nov-23-2017 283,963.89 -91.68 -0.03% 3,984,045
Nov-24-2017 282,114.05 -1,849.84 -0.65% 10,390,820
Nov-27-2017 279,355.24 -2,758.81 -0.98% 19,187,109
Nov-28-2017 278,536.50 -818.74 -0.29% 3,569,794
Nov-29-2017 277,055.25 -1,481.25 -0.53% 13,175,593
Nov-30-2017 275,202.05 -1,853.20 -0.67% 5,195,513
Dec-01-2017 275,483.71 281.66 0.10% 2,765,894
Dec-04-2017 276,888.58 1,404.87 0.51% 5,044,996
Dec-05-2017 275,920.61 -967.97 -0.35% 2,992,590
Dec-06-2017 277,480.13 1,559.52 0.57% 9,894,407
Dec-07-2017 276,608.37 -871.76 -0.31% 714,979
Dec-08-2017 277,159.21 550.84 0.20% 581,428
Dec-11-2017 274,789.99 -2,369.22 -0.85% 3,390,479
Dec-12-2017 275,710.05 920.06 0.33% 1,747,498
Dec-13-2017 278,401.38 2,691.33 0.98% 868,056
Dec-14-2017 276,930.44 -1,470.94 -0.53% 3,826,874
Dec-15-2017 277,681.88 751.44 0.27% 52,433,941
Dec-18-2017 277,465.02 -216.86 -0.08% 8,452,293
Dec-19-2017 278,040.36 575.34 0.21% 2,309,034
Dec-20-2017 279,798.65 1,758.29 0.63% 1,811,480
Dec-21-2017 277,858.36 -1,940.29 -0.69% 171,582,338
Dec-22-2017 282,819.36 4,960.97 1.48% 18,689,826
Dec-27-2017 282,295.32 -524.00 -0.19% 1,316,067
Dec-28-2017 284,454.73 2,159.40 0.76% 4,648,646
Dec-29-2017 288,381.97 3,927.24 1.38% 10,210,190
Jan-02-2018 288,949.20 567.23 0.20% 11,226,286
Jan-03-2018 288,784.67 -164.53 -0.06% 9,357,015
Jan-04-2018 288,720.67 -64.00 -0.02% 19,253,045
Jan-05-2018 288,187.64 -533.03 -0.18% 8,660,030
Jan-08-2018 286,504.23 -1,683.41 -0.58% 7,415,575
Jan-09-2018 286,435.26 -68.97 -0.02% 9,412,814
Jan-10-2018 287,128.27 693.01 0.24% 4,274,854
Jan-11-2018 285,003.54 -2,124.73 -0.74% 5,110,001
Jan-12-2018 282,715.97 -2,287.57 -0.80% 3,151,082
Jan-15-2018 284,413.84 1,697.87 0.60% 3,228,645
Jan-16-2018 283,728.88 -684.96 -0.24% 2,718,961
Jan-17-2018 282,508.36 -1,220.52 -0.43% 3,008,815
Jan-18-2018 284,040.25 1,531.89 0.54% 4,616,878
Jan-19-2018 284,016.29 -23.96 -0.01% 5,850,045
Jan-22-2018 280,564.20 -3,452.09 -1.22% 8,068,298
Jan-23-2018 286,675.16 6,110.96 2.18% 3,559,954
Jan-24-2018 285,018.02 -1,657.14 -0.58% 2,074,587
Jan-25-2018 285,883.42 865.40 0.30% 2,456,156
Jan-26-2018 284,460.36 -1,423.06 -0.50% 2,638,664
Jan-29-2018 284,426.84 -33.52 -0.01% 3,323,821
Jan-30-2018 285,271.89 845.05 0.30% 4,096,473
Jan-31-2018 287,863.79 2,591.90 0.91% 17,559,021
Feb-01-2018 287,142.63 -721.16 -0.25% 5,854,377
Feb-02-2018 287,424.99 282.36 0.10% 4,761,651
Feb-05-2018 289,507.20 2,082.21 0.72% 2,142,032
Feb-06-2018 286,911.39 -2,595.81 -0.90% 1,619,946
Feb-07-2018 286,272.26 -639.13 -0.22% 8,750,362
Feb-08-2018 287,622.79 1,350.53 0.47% 7,713,887
Feb-09-2018 286,637.56 -985.23 -0.34% 5,977,622
Feb-12-2018 288,399.25 1,761.69 0.61% 6,473,345
Feb-13-2018 289,710.51 1,311.26 0.45% 5,490,162
Feb-15-2018 288,755.78 -954.73 -0.33% 3,856,461
Feb-16-2018 288,031.79 -723.99 -0.25% 3,062,298
Feb-19-2018 288,951.27 919.48 0.32% 4,327,589
Feb-20-2018 289,618.13 666.86 0.23% 2,910,640
Feb-21-2018 291,587.67 1,969.54 0.68% 20,208,278
Feb-22-2018 291,587.92 0.25 0.00% 2,690,310
Feb-23-2018 290,880.73 -707.19 -0.24% 4,322,228
Feb-26-2018 290,610.27 -270.46 -0.09% 9,756,068
Feb-27-2018 291,604.20 993.93 0.34% 8,204,593
Feb-28-2018 292,656.49 1,052.29 0.36% 5,402,156
Mar-01-2018 289,124.52 -3,531.97 -1.21% 22,773,292
Mar-02-2018 289,850.09 725.57 0.25% 115,025,659
Mar-05-2018 291,790.92 1,940.83 0.67% 4,116,289
Mar-06-2018 293,181.47 1,390.55 0.48% 10,582,771
Mar-07-2018 292,559.42 -622.05 -0.21% 5,151,580
Mar-08-2018 290,649.40 -1,910.02 -0.65% 4,885,315



Loading...