JSE Index



Date Value Change Change (%) Volume Traded
Mar-29-2021 393,571.93 -1,581.94 -0.40% 13,714,211
Mar-30-2021 392,604.22 -967.71 -0.25% 29,598,642
Mar-31-2021 394,659.55 2,055.33 0.52% 16,826,539
Apr-01-2021 397,354.26 2,694.71 0.68% 9,152,981
Apr-06-2021 394,990.54 -2,363.72 -0.59% 11,508,850
Apr-07-2021 394,309.51 -681.03 -0.17% 12,050,050
Apr-08-2021 394,522.77 213.26 0.05% 8,394,618
Apr-09-2021 394,428.92 -93.85 -0.02% 3,755,183
Apr-12-2021 392,649.46 -1,779.46 -0.45% 20,114,270
Apr-13-2021 393,367.57 718.11 0.18% 9,823,398
Apr-14-2021 396,684.42 3,316.85 0.84% 9,910,014
Apr-15-2021 397,006.85 322.43 0.08% 13,523,122
Apr-16-2021 397,747.50 740.65 0.19% 15,472,941
Apr-19-2021 398,063.87 316.37 0.08% 7,546,049
Apr-20-2021 399,558.05 1,494.18 0.38% 17,602,037
Apr-21-2021 402,466.56 2,908.51 0.73% 7,818,411
Apr-22-2021 402,637.35 170.79 0.04% 7,901,235
Apr-23-2021 402,842.60 205.25 0.05% 14,183,739
Apr-26-2021 403,647.40 804.80 0.20% 7,978,781
Apr-27-2021 403,882.90 235.50 0.06% 10,464,481
Apr-28-2021 404,765.12 882.22 0.22% 12,977,111
Apr-29-2021 406,691.62 1,926.50 0.48% 9,318,055
Apr-30-2021 408,023.02 1,331.40 0.33% 16,976,414
May-03-2021 396,803.23 -11,219.79 -2.75% 37,973,727
May-04-2021 405,057.23 8,254.00 2.08% 13,252,508
May-05-2021 405,873.26 816.03 0.20% 14,404,463
May-06-2021 422,743.06 16,869.80 4.16% 14,011,500
May-07-2021 429,532.30 6,789.24 1.61% 9,057,061
May-10-2021 424,662.52 -4,869.78 -1.13% 10,081,649
May-11-2021 426,387.55 1,725.03 0.41% 5,625,284
May-12-2021 426,701.91 314.36 0.07% 12,295,253
May-13-2021 427,434.05 732.14 0.17% 14,522,547
May-14-2021 428,015.27 581.22 0.14% 31,695,926
May-17-2021 430,591.75 2,576.48 0.60% 17,166,156
May-18-2021 424,325.49 -6,266.26 -1.46% 11,779,992
May-19-2021 421,843.46 -2,482.03 -0.58% 8,440,224
May-20-2021 424,560.18 2,716.72 0.64% 26,264,484
May-21-2021 424,303.18 -257.00 -0.06% 13,537,949
May-25-2021 423,431.38 -871.80 -0.21% 12,559,445
May-26-2021 421,497.16 -1,934.22 -0.46% 27,181,743
May-27-2021 421,312.28 -184.88 -0.04% 12,330,202
May-28-2021 422,066.55 754.27 0.18% 119,750,700
May-31-2021 422,098.56 32.01 0.01% 23,167,260
Jun-01-2021 420,359.52 -1,739.04 -0.41% 7,206,318
Jun-02-2021 420,160.07 -199.45 -0.05% 12,077,813
Jun-03-2021 425,630.09 5,470.02 1.30% 8,415,642
Jun-04-2021 424,268.23 -1,361.86 -0.32% 21,218,791
Jun-07-2021 424,058.00 -210.23 -0.05% 7,181,910
Jun-08-2021 424,776.60 718.60 0.17% 12,597,611
Jun-09-2021 423,530.25 -1,246.35 -0.29% 11,255,918
Jun-10-2021 427,170.49 3,640.24 0.86% 10,251,097
Jun-11-2021 426,420.61 -749.88 -0.18% 12,127,180
Jun-14-2021 428,931.65 2,511.04 0.59% 13,855,601
Jun-15-2021 426,476.66 -2,454.99 -0.57% 22,237,953
Jun-16-2021 428,073.03 1,596.37 0.37% 8,879,043
Jun-17-2021 434,265.91 6,192.88 1.45% 23,420,303
Jun-18-2021 437,322.11 3,056.20 0.70% 9,586,037
Jun-21-2021 438,692.66 1,370.55 0.31% 6,571,725
Jun-22-2021 436,332.59 -2,360.07 -0.54% 9,136,559
Jun-23-2021 435,628.41 -704.18 -0.16% 10,422,317
Jun-24-2021 431,733.79 -3,894.62 -0.89% 7,921,981
Jun-25-2021 431,109.83 -623.96 -0.14% 19,122,031
Jun-28-2021 425,548.58 -5,561.25 -1.29% 18,854,189
Jun-29-2021 419,563.41 -5,985.17 -1.41% 9,510,633
Jun-30-2021 425,564.15 6,000.74 1.43% 11,971,431
Jul-01-2021 426,551.38 987.23 0.23% 4,808,070
Jul-02-2021 424,163.22 -2,388.16 -0.56% 5,760,799
Jul-05-2021 427,216.40 3,053.18 0.72% 7,760,356
Jul-06-2021 423,909.26 -3,307.14 -0.77% 6,642,522
Jul-07-2021 423,234.82 -674.44 -0.16% 11,432,806
Jul-08-2021 426,697.54 3,462.72 0.82% 8,889,308
Jul-09-2021 426,626.34 -71.20 -0.02% 9,325,241
Jul-12-2021 429,100.21 2,473.87 0.58% 102,643,964
Jul-13-2021 421,263.27 -7,836.94 -1.83% 5,572,154
Jul-14-2021 422,022.33 759.06 0.18% 7,526,686
Jul-15-2021 420,868.15 -1,154.18 -0.27% 6,426,972
Jul-16-2021 420,071.66 -796.49 -0.19% 15,819,699
Jul-19-2021 416,932.75 -3,138.91 -0.75% 14,266,703
Jul-20-2021 416,337.09 -595.66 -0.14% 45,475,975
Jul-21-2021 418,464.25 2,127.16 0.51% 7,532,755
Jul-22-2021 419,409.14 944.89 0.23% 12,497,532
Jul-23-2021 419,356.37 -52.77 -0.01% 15,681,808
Jul-26-2021 418,503.35 -853.02 -0.20% 7,709,340
Jul-27-2021 417,326.17 -1,177.18 -0.28% 13,712,829
Jul-28-2021 421,292.68 3,966.51 0.95% 14,440,911
Jul-29-2021 420,886.99 -405.69 -0.10% 11,830,600
Jul-30-2021 424,135.01 3,248.02 0.77% 16,885,082
Aug-03-2021 421,846.86 -2,288.15 -0.54% 7,489,347
Aug-04-2021 421,657.62 -189.24 -0.04% 6,341,667
Aug-05-2021 421,732.30 74.68 0.02% 6,485,437
Aug-09-2021 417,900.98 -3,831.32 -0.91% 10,019,713
Aug-10-2021 418,049.14 148.16 0.04% 5,409,606
Aug-11-2021 416,088.17 -1,960.97 -0.47% 12,706,408
Aug-12-2021 417,041.66 953.49 0.23% 9,341,446
Aug-13-2021 416,728.75 -312.91 -0.08% 17,455,607
Aug-16-2021 416,824.11 95.36 0.02% 32,951,304
Aug-17-2021 416,061.19 -762.92 -0.18% 84,136,115
Aug-18-2021 415,752.74 -308.45 -0.07% 9,829,573
Aug-19-2021 415,165.55 -587.19 -0.14% 22,302,736
Aug-20-2021 414,361.10 -804.45 -0.19% 148,849,986
Aug-23-2021 412,453.13 -1,907.97 -0.46% 11,076,496
Aug-24-2021 409,567.27 -2,885.86 -0.70% 18,303,242
Aug-25-2021 412,952.02 3,384.75 0.83% 10,754,378
Aug-26-2021 411,881.33 -1,070.69 -0.26% 15,130,149
Aug-27-2021 415,715.09 3,833.76 0.93% 15,660,104
Aug-30-2021 415,194.70 -520.39 -0.13% 15,594,454
Aug-31-2021 417,864.90 2,670.20 0.64% 17,371,190
Sep-01-2021 417,468.25 -396.65 -0.09% 6,588,680
Sep-02-2021 413,911.60 -3,556.65 -0.85% 12,931,119
Sep-03-2021 412,336.62 -1,574.98 -0.38% 15,882,164
Sep-06-2021 412,025.05 -311.57 -0.08% 24,034,258
Sep-07-2021 411,889.76 -135.29 -0.03% 71,748,172
Sep-08-2021 410,377.75 -1,512.01 -0.37% 11,280,652
Sep-09-2021 408,308.74 -2,069.01 -0.50% 12,534,457
Sep-10-2021 408,461.62 152.88 0.04% 13,470,929
Sep-13-2021 408,751.39 289.77 0.07% 17,909,584
Sep-14-2021 406,762.31 -1,989.08 -0.49% 12,260,493
Sep-15-2021 407,088.10 325.79 0.08% 5,205,273
Sep-16-2021 406,641.06 -447.04 -0.11% 10,979,111
Sep-17-2021 406,950.76 309.70 0.08% 3,971,368
Sep-20-2021 406,502.58 -448.18 -0.11% 6,587,765
Sep-21-2021 404,690.63 -1,811.95 -0.45% 14,658,044
Sep-22-2021 403,191.56 -1,499.07 -0.37% 11,218,510
Sep-23-2021 403,090.52 -101.04 -0.03% 10,685,503
Sep-24-2021 403,871.30 780.78 0.19% 11,341,314



Loading...