JSE Index
| Date | Value | Change | Change (%) | Volume Traded |
|---|---|---|---|---|
| Aug-31-2020 | 370,282.72 | 4,232.34 | 1.16% | 24,003,466 |
| Sep-01-2020 | 363,489.94 | -6,792.78 | -1.83% | 10,999,409 |
| Sep-02-2020 | 364,390.65 | 900.71 | 0.25% | 7,341,364 |
| Sep-03-2020 | 366,242.20 | 1,851.55 | 0.51% | 7,819,711 |
| Sep-04-2020 | 367,100.77 | 858.57 | 0.23% | 5,965,849 |
| Sep-07-2020 | 365,030.47 | -2,070.30 | -0.56% | 10,157,738 |
| Sep-08-2020 | 366,576.42 | 1,545.95 | 0.42% | 4,882,753 |
| Sep-09-2020 | 365,654.61 | -921.81 | -0.25% | 5,515,713 |
| Sep-10-2020 | 366,616.91 | 962.30 | 0.26% | 10,530,333 |
| Sep-11-2020 | 367,526.77 | 909.86 | 0.25% | 25,606,369 |
| Sep-14-2020 | 368,649.45 | 1,122.68 | 0.31% | 7,365,263 |
| Sep-15-2020 | 368,017.75 | -631.70 | -0.17% | 4,987,272 |
| Sep-16-2020 | 364,705.28 | -3,312.47 | -0.90% | 8,881,013 |
| Sep-17-2020 | 365,783.55 | 1,078.27 | 0.30% | 6,254,690 |
| Sep-18-2020 | 368,392.30 | 2,608.75 | 0.71% | 12,180,541 |
| Sep-21-2020 | 367,168.22 | -1,224.08 | -0.33% | 7,551,575 |
| Sep-22-2020 | 371,389.79 | 4,221.57 | 1.15% | 11,345,597 |
| Sep-23-2020 | 370,507.49 | -882.30 | -0.24% | 30,185,670 |
| Sep-24-2020 | 371,716.48 | 1,208.99 | 0.33% | 13,141,814 |
| Sep-25-2020 | 372,604.36 | 887.88 | 0.24% | 24,341,786 |
| Sep-28-2020 | 371,405.38 | -1,198.98 | -0.32% | 11,383,554 |
| Sep-29-2020 | 371,646.76 | 241.38 | 0.07% | 6,376,770 |
| Sep-30-2020 | 380,425.98 | 8,779.22 | 2.36% | 16,710,134 |
| Oct-01-2020 | 375,684.76 | -4,741.22 | -1.25% | 7,166,466 |
| Oct-02-2020 | 368,099.75 | -7,585.01 | -2.02% | 9,117,461 |
| Oct-05-2020 | 372,153.01 | 4,053.26 | 1.10% | 15,995,307 |
| Oct-06-2020 | 368,799.22 | -3,353.79 | -0.90% | 10,525,873 |
| Oct-07-2020 | 369,280.09 | 480.87 | 0.13% | 14,824,256 |
| Oct-08-2020 | 372,069.12 | 2,789.03 | 0.76% | 4,243,411 |
| Oct-09-2020 | 371,394.93 | -674.19 | -0.18% | 9,609,776 |
| Oct-12-2020 | 369,677.88 | -1,717.05 | -0.46% | 17,736,805 |
| Oct-13-2020 | 370,220.61 | 542.73 | 0.15% | 14,290,519 |
| Oct-14-2020 | 374,598.05 | 4,377.44 | 1.18% | 34,264,220 |
| Oct-15-2020 | 372,567.86 | -2,030.19 | -0.54% | 11,653,516 |
| Oct-16-2020 | 377,798.93 | 5,231.07 | 1.40% | 31,504,153 |
| Oct-20-2020 | 378,285.93 | 487.00 | 0.13% | 4,196,139 |
| Oct-21-2020 | 378,479.15 | 193.22 | 0.05% | 23,292,101 |
| Oct-22-2020 | 375,941.91 | -2,537.24 | -0.67% | 35,657,782 |
| Oct-23-2020 | 376,431.65 | 489.74 | 0.13% | 53,049,972 |
| Oct-26-2020 | 375,519.38 | -912.27 | -0.24% | 17,173,807 |
| Oct-27-2020 | 377,261.31 | 1,741.93 | 0.46% | 7,742,444 |
| Oct-28-2020 | 375,927.95 | -1,333.36 | -0.35% | 15,544,884 |
| Oct-29-2020 | 372,540.50 | -3,387.45 | -0.90% | 16,233,483 |
| Oct-30-2020 | 375,386.39 | 2,845.89 | 0.76% | 8,139,134 |
| Nov-02-2020 | 373,982.87 | -1,403.52 | -0.37% | 5,764,296 |
| Nov-03-2020 | 371,612.76 | -2,370.11 | -0.63% | 4,736,880 |
| Nov-04-2020 | 372,723.62 | 1,110.86 | 0.30% | 8,293,470 |
| Nov-05-2020 | 370,727.04 | -1,996.58 | -0.54% | 8,721,796 |
| Nov-06-2020 | 368,737.93 | -1,989.11 | -0.54% | 12,817,056 |
| Nov-09-2020 | 375,692.09 | 6,954.16 | 1.89% | 12,225,817 |
| Nov-10-2020 | 376,773.39 | 1,081.30 | 0.29% | 7,825,111 |
| Nov-11-2020 | 376,752.06 | -21.33 | -0.01% | 24,745,227 |
| Nov-12-2020 | 379,339.68 | 2,587.62 | 0.69% | 12,814,652 |
| Nov-13-2020 | 377,828.83 | -1,510.85 | -0.40% | 12,184,860 |
| Nov-16-2020 | 378,895.26 | 1,066.43 | 0.28% | 7,088,457 |
| Nov-17-2020 | 383,551.04 | 4,655.78 | 1.23% | 13,931,581 |
| Nov-18-2020 | 389,845.50 | 6,294.46 | 1.64% | 16,137,399 |
| Nov-19-2020 | 387,308.51 | -2,536.99 | -0.65% | 9,736,055 |
| Nov-20-2020 | 388,463.43 | 1,154.92 | 0.30% | 44,980,918 |
| Nov-23-2020 | 388,747.90 | 284.47 | 0.07% | 27,815,530 |
| Nov-24-2020 | 391,428.21 | 2,680.31 | 0.69% | 46,789,600 |
| Nov-25-2020 | 394,446.38 | 3,018.17 | 0.77% | 12,512,087 |
| Nov-26-2020 | 394,215.74 | -230.64 | -0.06% | 12,009,747 |
| Nov-27-2020 | 397,474.41 | 3,258.67 | 0.83% | 229,254,233 |
| Nov-30-2020 | 399,576.10 | 2,101.69 | 0.53% | 16,714,722 |
| Dec-01-2020 | 397,871.10 | -1,705.00 | -0.43% | 7,460,379 |
| Dec-02-2020 | 396,881.92 | -989.18 | -0.25% | 7,285,081 |
| Dec-03-2020 | 395,450.69 | -1,431.23 | -0.36% | 8,368,235 |
| Dec-04-2020 | 396,423.72 | 973.03 | 0.25% | 26,035,964 |
| Dec-07-2020 | 390,092.53 | -6,331.19 | -1.60% | 21,659,826 |
| Dec-08-2020 | 391,895.69 | 1,803.16 | 0.46% | 28,767,472 |
| Dec-09-2020 | 386,297.95 | -5,597.74 | -1.43% | 4,210,405 |
| Dec-10-2020 | 390,788.62 | 4,490.67 | 1.16% | 5,190,810 |
| Dec-11-2020 | 392,235.25 | 1,446.63 | 0.37% | 22,148,337 |
| Dec-14-2020 | 389,432.91 | -2,802.34 | -0.71% | 7,084,366 |
| Dec-15-2020 | 391,266.62 | 1,833.71 | 0.47% | 7,525,461 |
| Dec-16-2020 | 389,023.37 | -2,243.25 | -0.57% | 18,734,982 |
| Dec-17-2020 | 388,653.19 | -370.18 | -0.10% | 13,243,734 |
| Dec-18-2020 | 387,995.08 | -658.11 | -0.17% | 37,661,093 |
| Dec-21-2020 | 390,163.47 | 2,168.39 | 0.56% | 17,323,616 |
| Dec-22-2020 | 385,515.54 | -4,647.93 | -1.19% | 24,954,720 |
| Dec-23-2020 | 387,217.88 | 1,702.34 | 0.44% | 24,549,135 |
| Dec-24-2020 | 391,901.83 | 4,683.95 | 1.21% | 18,744,767 |
| Dec-28-2020 | 392,304.01 | 402.18 | 0.10% | 50,531,916 |
| Dec-29-2020 | 391,753.12 | -550.89 | -0.14% | 29,337,011 |
| Dec-30-2020 | 393,601.24 | 1,848.12 | 0.47% | 28,800,437 |
| Dec-31-2020 | 395,614.93 | 2,013.69 | 0.51% | 39,603,360 |
| Jan-04-2021 | 394,583.57 | -1,031.36 | -0.26% | 6,056,307 |
| Jan-05-2021 | 395,841.18 | 1,257.61 | 0.32% | 8,821,156 |
| Jan-06-2021 | 394,361.46 | -1,479.72 | -0.37% | 8,061,938 |
| Jan-07-2021 | 394,786.75 | 425.29 | 0.11% | 42,478,328 |
| Jan-08-2021 | 394,081.24 | -705.51 | -0.18% | 8,357,028 |
| Jan-11-2021 | 393,361.05 | -720.19 | -0.18% | 21,543,484 |
| Jan-12-2021 | 390,255.61 | -3,105.44 | -0.79% | 14,425,631 |
| Jan-13-2021 | 388,617.77 | -1,637.84 | -0.42% | 15,177,464 |
| Jan-14-2021 | 388,746.14 | 128.37 | 0.03% | 12,956,415 |
| Jan-15-2021 | 389,411.86 | 665.72 | 0.17% | 6,649,726 |
| Jan-18-2021 | 390,612.24 | 1,200.38 | 0.31% | 5,906,893 |
| Jan-19-2021 | 387,331.81 | -3,280.43 | -0.84% | 5,599,223 |
| Jan-20-2021 | 386,406.15 | -925.66 | -0.24% | 10,349,742 |
| Jan-21-2021 | 384,842.53 | -1,563.62 | -0.40% | 25,722,942 |
| Jan-22-2021 | 385,859.59 | 1,017.06 | 0.26% | 11,202,034 |
| Jan-25-2021 | 381,917.10 | -3,942.49 | -1.02% | 32,802,782 |
| Jan-26-2021 | 382,649.18 | 732.08 | 0.19% | 11,593,159 |
| Jan-27-2021 | 382,636.75 | -12.43 | -0.00% | 5,962,706 |
| Jan-28-2021 | 385,379.33 | 2,742.58 | 0.72% | 9,368,496 |
| Jan-29-2021 | 387,937.83 | 2,558.50 | 0.66% | 11,980,396 |
| Feb-01-2021 | 386,220.23 | -1,717.60 | -0.44% | 38,526,662 |
| Feb-02-2021 | 390,084.43 | 3,864.20 | 1.00% | 19,931,036 |
| Feb-03-2021 | 388,248.59 | -1,835.84 | -0.47% | 9,831,136 |
| Feb-04-2021 | 389,430.69 | 1,182.10 | 0.30% | 12,425,485 |
| Feb-05-2021 | 390,476.71 | 1,046.02 | 0.27% | 8,950,572 |
| Feb-08-2021 | 391,067.59 | 590.88 | 0.15% | 14,886,632 |
| Feb-09-2021 | 385,325.02 | -5,742.57 | -1.47% | 16,697,777 |
| Feb-10-2021 | 388,227.47 | 2,902.45 | 0.75% | 43,738,990 |
| Feb-11-2021 | 385,973.65 | -2,253.82 | -0.58% | 14,742,217 |
| Feb-12-2021 | 390,278.54 | 4,304.89 | 1.12% | 14,347,348 |
| Feb-15-2021 | 392,126.85 | 1,848.31 | 0.47% | 21,102,556 |
| Feb-16-2021 | 391,508.19 | -618.66 | -0.16% | 9,841,467 |
| Feb-18-2021 | 392,156.46 | 648.27 | 0.17% | 11,779,247 |
| Feb-19-2021 | 391,243.99 | -912.47 | -0.23% | 11,266,697 |
| Feb-22-2021 | 392,702.80 | 1,458.81 | 0.37% | 16,438,991 |
| Feb-23-2021 | 392,238.37 | -464.43 | -0.12% | 20,247,118 |
| Feb-24-2021 | 392,387.19 | 148.82 | 0.04% | 29,447,608 |
| Feb-25-2021 | 392,402.29 | 15.10 | 0.00% | 15,923,380 |