JSE Index



Date Value Change Change (%) Volume Traded
Jul-20-2020 377,131.47 1,176.24 0.31% 26,760,431
Jul-21-2020 374,207.74 -2,923.73 -0.78% 26,180,702
Jul-22-2020 373,295.78 -911.96 -0.24% 5,825,935
Jul-23-2020 370,965.06 -2,330.72 -0.62% 4,909,660
Jul-24-2020 370,306.82 -658.24 -0.18% 7,203,254
Jul-27-2020 370,741.73 434.91 0.12% 14,627,962
Jul-28-2020 366,908.04 -3,833.69 -1.03% 11,625,612
Jul-29-2020 367,932.73 1,024.69 0.28% 20,416,869
Jul-30-2020 365,947.48 -1,985.25 -0.54% 11,753,324
Jul-31-2020 370,421.97 4,474.49 1.22% 13,543,115
Aug-03-2020 376,218.86 5,796.89 1.56% 8,211,306
Aug-04-2020 372,186.65 -4,032.21 -1.07% 41,738,542
Aug-05-2020 369,556.63 -2,630.02 -0.71% 7,635,914
Aug-07-2020 368,853.34 -703.29 -0.19% 12,279,679
Aug-10-2020 369,854.08 1,000.74 0.27% 12,952,662
Aug-11-2020 367,809.77 -2,044.31 -0.55% 11,040,481
Aug-12-2020 364,976.44 -2,833.33 -0.77% 6,840,001
Aug-13-2020 368,097.96 3,121.52 0.86% 39,119,819
Aug-14-2020 368,870.63 772.67 0.21% 20,605,919
Aug-17-2020 370,010.35 1,139.72 0.31% 23,030,174
Aug-18-2020 368,158.32 -1,852.03 -0.50% 33,825,327
Aug-19-2020 366,695.36 -1,462.96 -0.40% 34,870,786
Aug-20-2020 366,312.01 -383.35 -0.10% 18,091,098
Aug-21-2020 368,099.13 1,787.12 0.49% 10,324,462
Aug-24-2020 372,193.08 4,093.95 1.11% 12,210,225
Aug-25-2020 365,673.87 -6,519.21 -1.75% 15,897,876
Aug-26-2020 368,546.40 2,872.53 0.79% 22,689,448
Aug-27-2020 366,825.76 -1,720.64 -0.47% 11,372,477
Aug-28-2020 366,050.38 -775.38 -0.21% 59,567,739
Aug-31-2020 370,282.72 4,232.34 1.16% 24,003,466
Sep-01-2020 363,489.94 -6,792.78 -1.83% 10,999,409
Sep-02-2020 364,390.65 900.71 0.25% 7,341,364
Sep-03-2020 366,242.20 1,851.55 0.51% 7,819,711
Sep-04-2020 367,100.77 858.57 0.23% 5,965,849
Sep-07-2020 365,030.47 -2,070.30 -0.56% 10,157,738
Sep-08-2020 366,576.42 1,545.95 0.42% 4,882,753
Sep-09-2020 365,654.61 -921.81 -0.25% 5,515,713
Sep-10-2020 366,616.91 962.30 0.26% 10,530,333
Sep-11-2020 367,526.77 909.86 0.25% 25,606,369
Sep-14-2020 368,649.45 1,122.68 0.31% 7,365,263
Sep-15-2020 368,017.75 -631.70 -0.17% 4,987,272
Sep-16-2020 364,705.28 -3,312.47 -0.90% 8,881,013
Sep-17-2020 365,783.55 1,078.27 0.30% 6,254,690
Sep-18-2020 368,392.30 2,608.75 0.71% 12,180,541
Sep-21-2020 367,168.22 -1,224.08 -0.33% 7,551,575
Sep-22-2020 371,389.79 4,221.57 1.15% 11,345,597
Sep-23-2020 370,507.49 -882.30 -0.24% 30,185,670
Sep-24-2020 371,716.48 1,208.99 0.33% 13,141,814
Sep-25-2020 372,604.36 887.88 0.24% 24,341,786
Sep-28-2020 371,405.38 -1,198.98 -0.32% 11,383,554
Sep-29-2020 371,646.76 241.38 0.07% 6,376,770
Sep-30-2020 380,425.98 8,779.22 2.36% 16,710,134
Oct-01-2020 375,684.76 -4,741.22 -1.25% 7,166,466
Oct-02-2020 368,099.75 -7,585.01 -2.02% 9,117,461
Oct-05-2020 372,153.01 4,053.26 1.10% 15,995,307
Oct-06-2020 368,799.22 -3,353.79 -0.90% 10,525,873
Oct-07-2020 369,280.09 480.87 0.13% 14,824,256
Oct-08-2020 372,069.12 2,789.03 0.76% 4,243,411
Oct-09-2020 371,394.93 -674.19 -0.18% 9,609,776
Oct-12-2020 369,677.88 -1,717.05 -0.46% 17,736,805
Oct-13-2020 370,220.61 542.73 0.15% 14,290,519
Oct-14-2020 374,598.05 4,377.44 1.18% 34,264,220
Oct-15-2020 372,567.86 -2,030.19 -0.54% 11,653,516
Oct-16-2020 377,798.93 5,231.07 1.40% 31,504,153
Oct-20-2020 378,285.93 487.00 0.13% 4,196,139
Oct-21-2020 378,479.15 193.22 0.05% 23,292,101
Oct-22-2020 375,941.91 -2,537.24 -0.67% 35,657,782
Oct-23-2020 376,431.65 489.74 0.13% 53,049,972
Oct-26-2020 375,519.38 -912.27 -0.24% 17,173,807
Oct-27-2020 377,261.31 1,741.93 0.46% 7,742,444
Oct-28-2020 375,927.95 -1,333.36 -0.35% 15,544,884
Oct-29-2020 372,540.50 -3,387.45 -0.90% 16,233,483
Oct-30-2020 375,386.39 2,845.89 0.76% 8,139,134
Nov-02-2020 373,982.87 -1,403.52 -0.37% 5,764,296
Nov-03-2020 371,612.76 -2,370.11 -0.63% 4,736,880
Nov-04-2020 372,723.62 1,110.86 0.30% 8,293,470
Nov-05-2020 370,727.04 -1,996.58 -0.54% 8,721,796
Nov-06-2020 368,737.93 -1,989.11 -0.54% 12,817,056
Nov-09-2020 375,692.09 6,954.16 1.89% 12,225,817
Nov-10-2020 376,773.39 1,081.30 0.29% 7,825,111
Nov-11-2020 376,752.06 -21.33 -0.01% 24,745,227
Nov-12-2020 379,339.68 2,587.62 0.69% 12,814,652
Nov-13-2020 377,828.83 -1,510.85 -0.40% 12,184,860
Nov-16-2020 378,895.26 1,066.43 0.28% 7,088,457
Nov-17-2020 383,551.04 4,655.78 1.23% 13,931,581
Nov-18-2020 389,845.50 6,294.46 1.64% 16,137,399
Nov-19-2020 387,308.51 -2,536.99 -0.65% 9,736,055
Nov-20-2020 388,463.43 1,154.92 0.30% 44,980,918
Nov-23-2020 388,747.90 284.47 0.07% 27,815,530
Nov-24-2020 391,428.21 2,680.31 0.69% 46,789,600
Nov-25-2020 394,446.38 3,018.17 0.77% 12,512,087
Nov-26-2020 394,215.74 -230.64 -0.06% 12,009,747
Nov-27-2020 397,474.41 3,258.67 0.83% 229,254,233
Nov-30-2020 399,576.10 2,101.69 0.53% 16,714,722
Dec-01-2020 397,871.10 -1,705.00 -0.43% 7,460,379
Dec-02-2020 396,881.92 -989.18 -0.25% 7,285,081
Dec-03-2020 395,450.69 -1,431.23 -0.36% 8,368,235
Dec-04-2020 396,423.72 973.03 0.25% 26,035,964
Dec-07-2020 390,092.53 -6,331.19 -1.60% 21,659,826
Dec-08-2020 391,895.69 1,803.16 0.46% 28,767,472
Dec-09-2020 386,297.95 -5,597.74 -1.43% 4,210,405
Dec-10-2020 390,788.62 4,490.67 1.16% 5,190,810
Dec-11-2020 392,235.25 1,446.63 0.37% 22,148,337
Dec-14-2020 389,432.91 -2,802.34 -0.71% 7,084,366
Dec-15-2020 391,266.62 1,833.71 0.47% 7,525,461
Dec-16-2020 389,023.37 -2,243.25 -0.57% 18,734,982
Dec-17-2020 388,653.19 -370.18 -0.10% 13,243,734
Dec-18-2020 387,995.08 -658.11 -0.17% 37,661,093
Dec-21-2020 390,163.47 2,168.39 0.56% 17,323,616
Dec-22-2020 385,515.54 -4,647.93 -1.19% 24,954,720
Dec-23-2020 387,217.88 1,702.34 0.44% 24,549,135
Dec-24-2020 391,901.83 4,683.95 1.21% 18,744,767
Dec-28-2020 392,304.01 402.18 0.10% 50,531,916
Dec-29-2020 391,753.12 -550.89 -0.14% 29,337,011
Dec-30-2020 393,601.24 1,848.12 0.47% 28,800,437
Dec-31-2020 395,614.93 2,013.69 0.51% 39,603,360
Jan-04-2021 394,583.57 -1,031.36 -0.26% 6,056,307
Jan-05-2021 395,841.18 1,257.61 0.32% 8,821,156
Jan-06-2021 394,361.46 -1,479.72 -0.37% 8,061,938
Jan-07-2021 394,786.75 425.29 0.11% 42,478,328
Jan-08-2021 394,081.24 -705.51 -0.18% 8,357,028
Jan-11-2021 393,361.05 -720.19 -0.18% 21,543,484
Jan-12-2021 390,255.61 -3,105.44 -0.79% 14,425,631
Jan-13-2021 388,617.77 -1,637.84 -0.42% 15,177,464
Jan-14-2021 388,746.14 128.37 0.03% 12,956,415
Jan-15-2021 389,411.86 665.72 0.17% 6,649,726



Loading...