JSE Index
| Date | Value | Change | Change (%) | Volume Traded |
|---|---|---|---|---|
| Oct-03-2019 | 514,927.20 | -2,728.69 | -0.53% | 17,528,310 |
| Oct-04-2019 | 516,858.96 | 1,931.76 | 0.38% | 23,630,643 |
| Oct-07-2019 | 510,399.61 | -6,459.35 | -1.25% | 98,349,184 |
| Oct-08-2019 | 510,011.86 | -387.75 | -0.08% | 44,023,689 |
| Oct-09-2019 | 507,546.85 | -2,465.01 | -0.48% | 31,141,186 |
| Oct-10-2019 | 506,336.57 | -1,210.28 | -0.24% | 15,417,353 |
| Oct-11-2019 | 503,227.91 | -3,108.66 | -0.61% | 11,554,366 |
| Oct-14-2019 | 500,852.68 | -2,375.23 | -0.47% | 41,631,061 |
| Oct-15-2019 | 498,836.52 | -2,016.16 | -0.40% | 40,595,146 |
| Oct-16-2019 | 499,005.06 | 168.54 | 0.03% | 13,077,566 |
| Oct-17-2019 | 499,194.62 | 189.56 | 0.04% | 22,536,647 |
| Oct-18-2019 | 501,776.77 | 2,582.15 | 0.52% | 31,484,701 |
| Oct-22-2019 | 499,913.05 | -1,863.72 | -0.37% | 29,682,285 |
| Oct-23-2019 | 498,535.38 | -1,377.67 | -0.28% | 21,914,251 |
| Oct-24-2019 | 496,642.34 | -1,893.04 | -0.38% | 20,774,565 |
| Oct-25-2019 | 491,617.62 | -5,024.72 | -1.01% | 64,041,525 |
| Oct-28-2019 | 489,438.87 | -2,178.75 | -0.44% | 48,237,597 |
| Oct-29-2019 | 489,238.87 | -200.00 | -0.04% | 36,170,897 |
| Oct-30-2019 | 491,610.04 | 2,371.17 | 0.48% | 29,380,399 |
| Oct-31-2019 | 495,187.93 | 3,577.89 | 0.73% | 38,125,741 |
| Nov-01-2019 | 494,576.50 | -611.43 | -0.12% | 11,107,535 |
| Nov-04-2019 | 496,939.21 | 2,362.71 | 0.48% | 19,703,423 |
| Nov-05-2019 | 494,964.14 | -1,975.07 | -0.40% | 8,271,382 |
| Nov-06-2019 | 494,789.37 | -174.77 | -0.04% | 10,781,818 |
| Nov-07-2019 | 493,541.80 | -1,247.57 | -0.25% | 13,816,242 |
| Nov-08-2019 | 496,314.03 | 2,772.23 | 0.56% | 16,549,353 |
| Nov-11-2019 | 498,368.63 | 2,054.60 | 0.41% | 33,964,316 |
| Nov-12-2019 | 504,211.92 | 5,843.29 | 1.17% | 14,472,152 |
| Nov-13-2019 | 504,463.58 | 251.66 | 0.05% | 20,447,665 |
| Nov-14-2019 | 506,866.54 | 2,402.96 | 0.48% | 24,330,188 |
| Nov-15-2019 | 502,172.78 | -4,693.76 | -0.93% | 43,823,390 |
| Nov-18-2019 | 498,675.40 | -3,497.38 | -0.70% | 26,997,864 |
| Nov-19-2019 | 502,742.02 | 4,066.62 | 0.82% | 23,890,869 |
| Nov-20-2019 | 502,615.76 | -126.26 | -0.03% | 70,895,481 |
| Nov-21-2019 | 501,805.90 | -809.86 | -0.16% | 36,435,491 |
| Nov-22-2019 | 501,326.97 | -478.93 | -0.10% | 16,239,630 |
| Nov-25-2019 | 503,282.40 | 1,955.43 | 0.39% | 17,983,605 |
| Nov-26-2019 | 502,734.12 | -548.28 | -0.11% | 34,952,276 |
| Nov-27-2019 | 503,860.29 | 1,126.17 | 0.22% | 19,155,083 |
| Nov-28-2019 | 503,962.66 | 102.37 | 0.02% | 14,106,882 |
| Nov-29-2019 | 501,372.48 | -2,590.18 | -0.51% | 37,782,232 |
| Dec-02-2019 | 504,161.80 | 2,789.32 | 0.56% | 13,936,528 |
| Dec-03-2019 | 503,789.16 | -372.64 | -0.07% | 35,992,474 |
| Dec-04-2019 | 502,483.90 | -1,305.26 | -0.26% | 17,575,871 |
| Dec-05-2019 | 506,534.88 | 4,050.98 | 0.81% | 20,866,388 |
| Dec-06-2019 | 505,674.51 | -860.37 | -0.17% | 5,684,180 |
| Dec-09-2019 | 504,848.55 | -825.96 | -0.16% | 9,259,581 |
| Dec-10-2019 | 497,105.10 | -7,743.45 | -1.53% | 9,259,581 |
| Dec-11-2019 | 503,311.77 | 6,206.67 | 1.25% | 26,501,648 |
| Dec-12-2019 | 502,923.21 | -388.56 | -0.08% | 9,942,249 |
| Dec-13-2019 | 502,418.76 | -504.45 | -0.10% | 55,033,332 |
| Dec-16-2019 | 504,792.38 | 2,373.62 | 0.47% | 23,258,908 |
| Dec-17-2019 | 503,424.21 | -1,368.17 | -0.27% | 15,225,126 |
| Dec-18-2019 | 503,058.01 | -366.20 | -0.07% | 9,385,975 |
| Dec-19-2019 | 507,066.04 | 4,008.03 | 0.80% | 22,307,168 |
| Dec-20-2019 | 504,241.70 | -2,824.34 | -0.56% | 37,939,404 |
| Dec-23-2019 | 505,039.87 | 798.17 | 0.16% | 15,783,620 |
| Dec-24-2019 | 505,948.81 | 908.94 | 0.18% | 35,380,225 |
| Dec-27-2019 | 503,932.55 | -2,016.26 | -0.40% | 81,729,915 |
| Dec-30-2019 | 507,027.95 | 3,095.40 | 0.61% | 15,775,842 |
| Dec-31-2019 | 509,916.44 | 2,888.49 | 0.57% | 29,187,937 |
| Jan-02-2020 | 512,866.09 | 2,949.65 | 0.58% | 39,225,030 |
| Jan-03-2020 | 512,395.40 | -470.69 | -0.09% | 10,152,496 |
| Jan-06-2020 | 509,831.86 | -2,563.54 | -0.50% | 9,751,709 |
| Jan-07-2020 | 511,004.61 | 1,172.75 | 0.23% | 16,653,296 |
| Jan-08-2020 | 507,274.10 | -3,730.51 | -0.73% | 14,950,690 |
| Jan-09-2020 | 510,084.90 | 2,810.80 | 0.55% | 23,950,566 |
| Jan-10-2020 | 503,336.51 | -6,748.39 | -1.32% | 28,514,298 |
| Jan-13-2020 | 503,682.78 | 346.27 | 0.07% | 12,661,713 |
| Jan-14-2020 | 505,051.51 | 1,368.73 | 0.27% | 25,370,029 |
| Jan-15-2020 | 496,049.50 | -9,002.01 | -1.78% | 49,953,294 |
| Jan-16-2020 | 499,677.72 | 3,628.22 | 0.73% | 28,467,668 |
| Jan-17-2020 | 497,578.98 | -2,098.74 | -0.42% | 18,625,847 |
| Jan-20-2020 | 495,476.05 | -2,102.93 | -0.42% | 17,412,213 |
| Jan-21-2020 | 503,194.75 | 7,718.70 | 1.56% | 35,465,290 |
| Jan-22-2020 | 496,866.39 | -6,328.36 | -1.26% | 30,283,990 |
| Jan-23-2020 | 497,269.11 | 402.72 | 0.08% | 22,654,582 |
| Jan-24-2020 | 496,361.33 | -907.78 | -0.18% | 22,042,921 |
| Jan-27-2020 | 499,019.14 | 2,657.81 | 0.54% | 36,855,891 |
| Jan-28-2020 | 493,316.21 | -5,702.93 | -1.14% | 59,431,667 |
| Jan-29-2020 | 496,795.98 | 3,479.77 | 0.71% | 31,689,008 |
| Jan-30-2020 | 498,765.77 | 1,969.79 | 0.40% | 15,500,355 |
| Jan-31-2020 | 500,463.33 | 1,697.56 | 0.34% | 25,178,696 |
| Feb-03-2020 | 496,142.13 | -4,321.20 | -0.86% | 28,713,834 |
| Feb-04-2020 | 491,789.45 | -4,352.68 | -0.88% | 17,558,523 |
| Feb-05-2020 | 485,719.72 | -6,069.73 | -1.23% | 12,415,818 |
| Feb-06-2020 | 483,587.41 | -2,132.31 | -0.44% | 49,111,069 |
| Feb-07-2020 | 484,443.02 | 855.61 | 0.18% | 33,972,337 |
| Feb-10-2020 | 482,896.34 | -1,546.68 | -0.32% | 25,245,816 |
| Feb-11-2020 | 480,098.25 | -2,798.09 | -0.58% | 27,628,819 |
| Feb-12-2020 | 479,532.54 | -565.71 | -0.12% | 47,859,089 |
| Feb-13-2020 | 483,867.88 | 4,335.34 | 0.90% | 32,214,496 |
| Feb-14-2020 | 485,872.96 | 2,005.08 | 0.41% | 25,935,878 |
| Feb-17-2020 | 488,257.67 | 2,384.71 | 0.49% | 19,925,654 |
| Feb-18-2020 | 489,708.41 | 1,450.74 | 0.30% | 17,938,463 |
| Feb-19-2020 | 488,451.55 | -1,256.86 | -0.26% | 13,058,687 |
| Feb-20-2020 | 487,188.44 | -1,263.11 | -0.26% | 16,632,332 |
| Feb-21-2020 | 490,002.61 | 2,814.17 | 0.58% | 15,728,098 |
| Feb-24-2020 | 489,831.04 | -171.57 | -0.04% | 17,374,368 |
| Feb-25-2020 | 485,163.15 | -4,667.89 | -0.95% | 31,839,670 |
| Feb-27-2020 | 484,037.45 | -1,125.70 | -0.23% | 27,834,480 |
| Feb-28-2020 | 482,310.09 | -1,727.36 | -0.36% | 61,902,088 |
| Mar-02-2020 | 478,518.62 | -3,791.47 | -0.79% | 32,117,425 |
| Mar-03-2020 | 465,317.12 | -13,201.50 | -2.76% | 29,930,856 |
| Mar-04-2020 | 460,484.22 | -4,832.90 | -1.04% | 29,204,863 |
| Mar-05-2020 | 438,685.97 | -21,798.25 | -4.73% | 58,534,158 |
| Mar-06-2020 | 432,053.03 | -6,632.94 | -1.51% | 28,587,236 |
| Mar-09-2020 | 436,435.40 | 4,382.37 | 1.01% | 28,292,088 |
| Mar-10-2020 | 420,829.59 | -15,605.81 | -3.58% | 21,490,705 |
| Mar-11-2020 | 419,288.78 | -1,540.81 | -0.37% | 60,500,964 |
| Mar-12-2020 | 415,475.46 | -3,813.32 | -0.91% | 27,349,052 |
| Mar-13-2020 | 416,262.28 | 786.82 | 0.19% | 34,017,777 |
| Mar-16-2020 | 396,228.13 | -20,034.15 | -4.81% | 19,892,130 |
| Mar-17-2020 | 386,871.43 | -9,356.70 | -2.36% | 18,310,178 |
| Mar-18-2020 | 375,741.83 | -11,129.60 | -2.88% | 28,855,556 |
| Mar-19-2020 | 375,590.05 | -151.78 | -0.04% | 22,241,264 |
| Mar-20-2020 | 367,554.61 | -8,035.44 | -2.14% | 36,332,153 |
| Mar-23-2020 | 356,735.58 | -10,819.03 | -2.94% | 26,276,614 |
| Mar-24-2020 | 355,986.97 | -748.61 | -0.21% | 79,985,445 |
| Mar-25-2020 | 342,093.89 | -13,893.08 | -3.90% | 126,118,687 |
| Mar-26-2020 | 350,083.82 | 7,989.93 | 2.34% | 276,324,388 |
| Mar-27-2020 | 359,682.96 | 9,599.14 | 2.74% | 23,098,105 |
| Mar-30-2020 | 365,560.29 | 5,877.33 | 1.63% | 29,160,780 |
| Mar-31-2020 | 379,242.11 | 13,681.82 | 3.74% | 46,241,343 |