JSE USD Equities Index



Date Value Change Change (%) Volume Traded
Apr-29-2021 211.77 -0.31 -0.15% 658,389
Apr-30-2021 209.56 -2.21 -1.04% 375,831
May-03-2021 211.35 1.79 0.85% 551,129
May-04-2021 213.51 2.16 1.02% 92,599
May-05-2021 211.95 -1.56 -0.73% 116,945
May-06-2021 212.19 0.24 0.11% 292,359
May-07-2021 211.74 -0.45 -0.21% 360,862
May-10-2021 208.48 -3.26 -1.54% 386,627
May-11-2021 211.03 2.55 1.22% 328,568
May-12-2021 209.12 -1.91 -0.91% 113,748
May-13-2021 211.61 2.49 1.19% 594,805
May-14-2021 213.07 1.46 0.69% 3,100,463
May-17-2021 210.85 -2.22 -1.04% 628,310
May-18-2021 212.81 1.96 0.93% 1,338,589
May-19-2021 208.67 -4.14 -1.95% 116,571
May-20-2021 211.68 3.01 1.44% 214,841
May-21-2021 208.05 -3.63 -1.71% 483,586
May-25-2021 210.00 1.95 0.94% 270,159
May-26-2021 203.00 -7.00 -3.33% 408,971
May-27-2021 207.08 4.08 2.01% 1,033,909
May-28-2021 204.45 -2.63 -1.27% 5,394,877
May-31-2021 207.06 2.61 1.28% 460,180
Jun-01-2021 197.33 -9.73 -4.70% 2,508,722
Jun-02-2021 197.05 -0.28 -0.14% 129,505
Jun-03-2021 197.32 0.27 0.14% 149,296
Jun-04-2021 200.51 3.19 1.62% 175,570
Jun-07-2021 200.46 -0.05 -0.02% 1,161,401
Jun-08-2021 199.25 -1.21 -0.60% 484,422
Jun-09-2021 199.37 0.12 0.06% 560,213
Jun-10-2021 201.15 1.78 0.89% 455,961
Jun-11-2021 200.95 -0.20 -0.10% 95,711
Jun-14-2021 197.67 -3.28 -1.63% 428,557
Jun-15-2021 198.43 0.76 0.38% 493,662
Jun-16-2021 197.09 -1.34 -0.68% 460,057
Jun-17-2021 198.87 1.78 0.90% 31,160
Jun-18-2021 198.06 -0.81 -0.41% 188,607
Jun-21-2021 196.16 -1.90 -0.96% 303,164
Jun-22-2021 194.14 -2.02 -1.03% 223,012
Jun-23-2021 195.18 1.04 0.54% 336,261
Jun-24-2021 194.59 -0.59 -0.30% 165,898
Jun-25-2021 195.46 0.87 0.45% 176,171
Jun-28-2021 195.53 0.07 0.04% 267,871
Jun-29-2021 193.78 -1.75 -0.90% 514,569
Jun-30-2021 194.72 0.94 0.49% 1,883,005
Jul-01-2021 197.63 2.91 1.49% 51,500
Jul-02-2021 195.46 -2.17 -1.10% 33,598
Jul-05-2021 191.24 -4.22 -2.16% 235,315
Jul-06-2021 187.18 -4.06 -2.12% 654,515
Jul-07-2021 189.84 2.66 1.42% 130,618
Jul-08-2021 189.61 -0.23 -0.12% 170,930
Jul-09-2021 186.99 -2.62 -1.38% 2,934,749
Jul-12-2021 185.01 -1.98 -1.06% 417,802
Jul-13-2021 189.35 4.34 2.35% 566,829
Jul-14-2021 188.54 -0.81 -0.43% 254,770
Jul-15-2021 184.31 -4.23 -2.24% 1,203,958
Jul-16-2021 185.95 1.64 0.89% 267,463
Jul-19-2021 185.02 -0.93 -0.50% 2,078,672
Jul-20-2021 184.41 -0.61 -0.33% 14,874
Jul-21-2021 188.54 4.13 2.24% 1,274,755
Jul-22-2021 191.21 2.67 1.42% 250,508
Jul-23-2021 188.95 -2.26 -1.18% 8,332,589
Jul-26-2021 194.60 5.65 2.99% 412,152
Jul-27-2021 189.14 -5.46 -2.81% 33,246
Jul-28-2021 185.49 -3.65 -1.93% 826,816
Jul-29-2021 186.73 1.24 0.67% 340,689
Jul-30-2021 186.75 0.02 0.01% 224,358
Aug-03-2021 194.37 7.62 4.08% 127,924
Aug-04-2021 185.77 -8.60 -4.42% 132,046
Aug-05-2021 183.91 -1.86 -1.00% 1,158,188
Aug-09-2021 187.46 3.55 1.93% 173,289
Aug-10-2021 188.15 0.69 0.37% 329,686
Aug-11-2021 191.87 3.72 1.98% 2,077,432
Aug-12-2021 194.88 3.01 1.57% 76,075
Aug-13-2021 188.58 -6.30 -3.23% 298,239
Aug-16-2021 190.08 1.50 0.80% 430,050
Aug-17-2021 190.79 0.71 0.37% 648,588
Aug-18-2021 189.15 -1.64 -0.86% 978,654
Aug-19-2021 188.40 -0.75 -0.40% 13,016,194
Aug-20-2021 184.62 -3.78 -2.01% 590,911
Aug-23-2021 185.33 0.71 0.38% 210,327
Aug-24-2021 179.84 -5.49 -2.96% 115,641
Aug-25-2021 184.74 4.90 2.72% 11,190
Aug-26-2021 185.35 0.61 0.33% 8,864
Aug-27-2021 183.76 -1.59 -0.86% 334,068
Aug-30-2021 180.75 -3.01 -1.64% 1,916,232
Aug-31-2021 185.29 4.54 2.51% 511,853
Sep-01-2021 182.89 -2.40 -1.30% 31,247
Sep-02-2021 184.41 1.52 0.83% 119,947
Sep-03-2021 182.99 -1.42 -0.77% 29,057
Sep-06-2021 192.19 9.20 5.03% 49,101
Sep-07-2021 187.04 -5.15 -2.68% 17,249
Sep-08-2021 177.86 -9.18 -4.91% 404,000
Sep-09-2021 187.63 9.77 5.49% 47,098
Sep-10-2021 183.04 -4.59 -2.45% 490,246
Sep-13-2021 178.19 -4.85 -2.65% 329,386
Sep-14-2021 178.74 0.55 0.31% 195,595
Sep-15-2021 180.02 1.28 0.72% 70,076
Sep-16-2021 180.26 0.24 0.13% 4,784,977
Sep-17-2021 181.70 1.44 0.80% 142,093
Sep-20-2021 185.73 4.03 2.22% 180,461
Sep-21-2021 184.82 -0.91 -0.49% 110,662
Sep-22-2021 185.09 0.27 0.15% 901,226
Sep-23-2021 184.54 -0.55 -0.30% 262,786
Sep-24-2021 183.21 -1.33 -0.72% 613,698
Sep-27-2021 187.89 4.68 2.55% 31,764,409
Sep-28-2021 186.79 -1.10 -0.59% 64,942,767
Sep-29-2021 182.38 -4.41 -2.36% 315,126
Sep-30-2021 195.60 13.22 7.25% 55,270
Oct-01-2021 196.20 0.60 0.31% 919,720
Oct-04-2021 194.29 -1.91 -0.97% 114,565
Oct-05-2021 180.40 -13.89 -7.15% 520,508
Oct-06-2021 183.83 3.43 1.90% 62,909
Oct-07-2021 182.92 -0.91 -0.50% 214,432
Oct-08-2021 186.36 3.44 1.88% 154,078
Oct-11-2021 183.81 -2.55 -1.37% 12,988
Oct-12-2021 185.24 1.43 0.78% 176,358
Oct-13-2021 186.85 1.61 0.87% 11,180
Oct-14-2021 188.05 1.20 0.64% 224,378
Oct-15-2021 195.48 7.43 3.95% 1,143,039
Oct-19-2021 190.05 -5.43 -2.78% 1,547,372
Oct-20-2021 189.58 -0.47 -0.25% 181,322
Oct-21-2021 197.99 8.41 4.44% 38,735
Oct-22-2021 194.57 -3.44 -1.74% 47,580
Oct-25-2021 196.42 1.85 0.95% 42,740
Oct-26-2021 193.49 -2.92 -1.49% 208,621



Loading...