JSE Manufacturing & Distribution Index



Date Value Change Change (%) Volume Traded
Apr-30-2021 103.30 0.05 0.05% 12,564,626
May-03-2021 99.25 -4.05 -3.92% 13,060,223
May-04-2021 103.23 3.98 4.01% 10,339,364
May-05-2021 104.05 0.82 0.79% 10,541,907
May-06-2021 104.11 0.06 0.06% 5,931,690
May-07-2021 103.18 -0.93 -0.89% 33,124,633
May-10-2021 103.20 0.02 0.02% 7,843,622
May-11-2021 104.05 0.85 0.82% 13,054,975
May-12-2021 104.54 0.49 0.47% 11,820,088
May-13-2021 104.01 -0.53 -0.51% 20,394,576
May-14-2021 103.64 -0.37 -0.36% 9,888,154
May-17-2021 103.57 -0.07 -0.07% 8,246,206
May-18-2021 103.79 0.22 0.21% 7,514,960
May-19-2021 103.95 0.16 0.15% 14,071,736
May-20-2021 104.25 0.30 0.29% 20,572,390
May-21-2021 103.62 -0.63 -0.60% 8,767,195
May-25-2021 103.54 -0.08 -0.08% 8,801,199
May-26-2021 104.04 0.50 0.48% 4,378,441
May-27-2021 103.78 -0.26 -0.25% 9,832,929
May-28-2021 103.61 -0.17 -0.16% 4,858,163
May-31-2021 104.41 0.80 0.77% 12,428,452
Jun-01-2021 103.80 -0.61 -0.58% 3,210,341
Jun-02-2021 103.45 -0.35 -0.34% 6,602,615
Jun-03-2021 104.48 1.03 1.00% 5,465,989
Jun-04-2021 103.48 -1.00 -0.96% 14,000,995
Jun-07-2021 104.43 0.95 0.92% 4,318,807
Jun-08-2021 104.47 0.04 0.04% 4,238,733
Jun-09-2021 104.44 -0.03 -0.03% 5,068,724
Jun-10-2021 106.17 1.73 1.66% 5,575,392
Jun-11-2021 104.92 -1.25 -1.18% 5,689,006
Jun-14-2021 105.26 0.34 0.32% 4,517,844
Jun-15-2021 106.08 0.82 0.78% 6,246,344
Jun-16-2021 105.81 -0.27 -0.25% 5,457,470
Jun-17-2021 106.39 0.58 0.55% 4,255,603
Jun-18-2021 106.81 0.42 0.39% 41,208,633
Jun-21-2021 106.92 0.11 0.10% 2,914,354
Jun-22-2021 106.30 -0.62 -0.58% 3,692,381
Jun-23-2021 107.03 0.73 0.69% 4,232,074
Jun-24-2021 106.42 -0.61 -0.57% 6,434,743
Jun-25-2021 106.13 -0.29 -0.27% 6,427,944
Jun-28-2021 106.05 -0.08 -0.08% 7,049,651
Jun-29-2021 103.76 -2.29 -2.16% 15,494,566
Jun-30-2021 106.13 2.37 2.28% 6,008,251
Jul-01-2021 106.55 0.42 0.40% 5,958,392
Jul-02-2021 108.13 1.58 1.48% 8,924,901
Jul-05-2021 108.23 0.10 0.09% 3,565,183
Jul-06-2021 106.96 -1.27 -1.17% 2,908,755
Jul-07-2021 107.20 0.24 0.22% 4,373,244
Jul-08-2021 106.37 -0.83 -0.77% 9,057,078
Jul-09-2021 106.07 -0.30 -0.28% 6,295,378
Jul-12-2021 107.72 1.65 1.56% 5,651,216
Jul-13-2021 106.43 -1.29 -1.20% 3,716,945
Jul-14-2021 105.97 -0.46 -0.43% 15,426,120
Jul-15-2021 106.38 0.41 0.39% 3,696,829
Jul-16-2021 106.52 0.14 0.13% 6,954,644
Jul-19-2021 105.82 -0.70 -0.66% 3,113,259
Jul-20-2021 105.34 -0.48 -0.45% 4,995,275
Jul-21-2021 104.86 -0.48 -0.46% 4,018,399
Jul-22-2021 105.20 0.34 0.32% 3,646,662
Jul-23-2021 105.46 0.26 0.25% 4,886,465
Jul-26-2021 105.68 0.22 0.21% 7,568,311
Jul-27-2021 105.70 0.02 0.02% 12,472,370
Jul-28-2021 105.43 -0.27 -0.26% 13,726,654
Jul-29-2021 105.17 -0.26 -0.25% 4,463,118
Jul-30-2021 106.07 0.90 0.86% 4,247,022
Aug-03-2021 106.08 0.01 0.01% 15,249,387
Aug-04-2021 105.89 -0.19 -0.18% 4,271,703
Aug-05-2021 106.23 0.34 0.32% 3,459,435
Aug-09-2021 105.64 -0.59 -0.56% 2,707,834
Aug-10-2021 106.03 0.39 0.37% 6,730,095
Aug-11-2021 106.02 -0.01 -0.01% 5,412,337
Aug-12-2021 105.95 -0.07 -0.07% 8,749,019
Aug-13-2021 105.29 -0.66 -0.62% 8,997,454
Aug-16-2021 105.59 0.30 0.28% 15,954,362
Aug-17-2021 105.03 -0.56 -0.53% 3,163,358
Aug-18-2021 105.27 0.24 0.23% 6,191,891
Aug-19-2021 104.51 -0.76 -0.72% 24,032,885
Aug-20-2021 104.18 -0.33 -0.32% 10,781,357
Aug-23-2021 105.21 1.03 0.99% 135,901,292
Aug-24-2021 105.05 -0.16 -0.15% 7,024,850
Aug-25-2021 105.75 0.70 0.67% 8,135,691
Aug-26-2021 107.26 1.51 1.43% 24,550,758
Aug-27-2021 107.80 0.54 0.50% 7,809,692
Aug-30-2021 108.41 0.61 0.57% 17,711,243
Aug-31-2021 107.65 -0.76 -0.70% 14,462,848
Sep-01-2021 106.67 -0.98 -0.91% 6,002,010
Sep-02-2021 106.90 0.23 0.22% 5,696,766
Sep-03-2021 105.85 -1.05 -0.98% 4,316,109
Sep-06-2021 106.14 0.29 0.27% 6,695,243
Sep-07-2021 105.89 -0.25 -0.24% 4,530,278
Sep-08-2021 106.25 0.36 0.34% 5,302,860
Sep-09-2021 106.03 -0.22 -0.21% 30,484,539
Sep-10-2021 105.52 -0.51 -0.48% 5,950,760
Sep-13-2021 105.57 0.05 0.05% 8,463,104
Sep-14-2021 104.50 -1.07 -1.01% 8,215,678
Sep-15-2021 104.63 0.13 0.12% 3,395,767
Sep-16-2021 104.08 -0.55 -0.53% 3,471,192
Sep-17-2021 103.73 -0.35 -0.34% 2,781,434
Sep-20-2021 103.68 -0.05 -0.05% 6,097,685
Sep-21-2021 103.02 -0.66 -0.64% 6,251,304
Sep-22-2021 101.28 -1.74 -1.69% 5,820,023
Sep-23-2021 101.49 0.21 0.21% 6,691,274
Sep-24-2021 101.42 -0.07 -0.07% 5,523,277
Sep-27-2021 102.41 0.99 0.98% 10,978,870
Sep-28-2021 103.41 1.00 0.98% 5,497,015
Sep-29-2021 103.43 0.02 0.02% 5,180,143
Sep-30-2021 105.15 1.72 1.66% 11,056,863
Oct-01-2021 106.20 1.05 1.00% 9,548,757
Oct-04-2021 106.89 0.69 0.65% 6,649,946
Oct-05-2021 106.64 -0.25 -0.23% 4,537,241
Oct-06-2021 106.76 0.12 0.11% 6,677,597
Oct-07-2021 106.37 -0.39 -0.37% 8,207,442
Oct-08-2021 107.02 0.65 0.61% 11,992,140
Oct-11-2021 105.55 -1.47 -1.37% 8,648,881
Oct-12-2021 105.11 -0.44 -0.42% 4,669,006
Oct-13-2021 105.80 0.69 0.66% 3,965,627
Oct-14-2021 105.71 -0.09 -0.09% 3,388,602
Oct-15-2021 106.31 0.60 0.57% 6,984,197
Oct-19-2021 105.88 -0.43 -0.40% 1,810,904
Oct-20-2021 106.03 0.15 0.14% 4,066,541
Oct-21-2021 106.40 0.37 0.35% 3,755,974
Oct-22-2021 106.33 -0.07 -0.06% 9,225,658
Oct-25-2021 106.57 0.24 0.22% 5,013,934
Oct-26-2021 107.61 1.04 0.98% 4,686,321
Oct-27-2021 108.19 0.58 0.54% 4,867,203



Loading...