JSE Select Index



Date Value Change Change (%) Volume Traded
Apr-30-2021 9,920.91 18.97 0.19% 4,415,802
May-03-2021 9,631.94 -288.97 -2.91% 7,964,399
May-04-2021 9,865.95 234.01 2.43% 3,655,103
May-05-2021 9,870.90 4.95 0.05% 2,221,087
May-06-2021 9,879.74 8.84 0.09% 2,323,883
May-07-2021 9,956.59 76.85 0.78% 4,654,722
May-10-2021 9,941.39 -15.20 -0.15% 1,665,050
May-11-2021 9,979.00 37.61 0.38% 1,424,305
May-12-2021 10,017.11 38.11 0.38% 4,928,004
May-13-2021 10,041.11 24.00 0.24% 1,842,201
May-14-2021 10,066.19 25.08 0.25% 12,277,483
May-17-2021 10,156.29 90.10 0.90% 1,239,561
May-18-2021 10,130.10 -26.19 -0.26% 2,995,304
May-19-2021 10,058.04 -72.06 -0.71% 2,013,156
May-20-2021 10,149.65 91.61 0.91% 10,400,632
May-21-2021 10,129.38 -20.27 -0.20% 2,029,920
May-25-2021 10,142.57 13.19 0.13% 2,275,920
May-26-2021 10,107.76 -34.81 -0.34% 2,306,678
May-27-2021 10,081.61 -26.15 -0.26% 2,951,977
May-28-2021 10,156.40 74.79 0.74% 3,300,868
May-31-2021 10,129.75 -26.65 -0.26% 6,448,472
Jun-01-2021 10,132.02 2.27 0.02% 2,529,007
Jun-02-2021 10,121.89 -10.13 -0.10% 3,478,728
Jun-03-2021 10,256.48 134.59 1.33% 1,693,557
Jun-04-2021 10,238.53 -17.95 -0.18% 12,585,380
Jun-07-2021 10,222.29 -16.24 -0.16% 1,708,136
Jun-08-2021 10,256.55 34.26 0.34% 968,659
Jun-09-2021 10,244.65 -11.90 -0.12% 3,458,072
Jun-10-2021 10,364.91 120.26 1.17% 3,906,473
Jun-11-2021 10,312.58 -52.33 -0.50% 4,586,828
Jun-14-2021 10,417.92 105.34 1.02% 1,874,775
Jun-15-2021 10,310.72 -107.20 -1.03% 4,804,224
Jun-16-2021 10,415.30 104.58 1.01% 729,043
Jun-17-2021 10,649.87 234.57 2.25% 725,975
Jun-18-2021 10,758.47 108.60 1.02% 2,528,551
Jun-21-2021 10,852.05 93.58 0.87% 1,225,608
Jun-22-2021 10,819.82 -32.23 -0.30% 3,225,892
Jun-23-2021 10,769.91 -49.91 -0.46% 3,306,527
Jun-24-2021 10,677.08 -92.83 -0.86% 3,092,168
Jun-25-2021 10,707.00 29.92 0.28% 3,364,133
Jun-28-2021 10,457.78 -249.22 -2.33% 1,126,034
Jun-29-2021 10,373.99 -83.79 -0.80% 1,336,801
Jun-30-2021 10,409.02 35.03 0.34% 2,397,451
Jul-01-2021 10,431.97 22.95 0.22% 1,054,425
Jul-02-2021 10,489.82 57.85 0.55% 1,324,376
Jul-05-2021 10,502.99 13.17 0.13% 1,206,858
Jul-06-2021 10,478.45 -24.54 -0.23% 1,230,568
Jul-07-2021 10,390.66 -87.79 -0.84% 2,221,768
Jul-08-2021 10,532.55 141.89 1.37% 4,927,830
Jul-09-2021 10,466.53 -66.02 -0.63% 1,193,640
Jul-12-2021 10,580.90 114.37 1.09% 96,871,083
Jul-13-2021 10,349.47 -231.43 -2.19% 1,401,730
Jul-14-2021 10,382.71 33.24 0.32% 1,369,216
Jul-15-2021 10,334.09 -48.62 -0.47% 858,811
Jul-16-2021 10,334.08 -0.01 -0.00% 3,767,632
Jul-19-2021 10,295.71 -38.37 -0.37% 8,949,218
Jul-20-2021 10,262.43 -33.28 -0.32% 2,199,262
Jul-21-2021 10,318.05 55.62 0.54% 1,832,996
Jul-22-2021 10,288.34 -29.71 -0.29% 5,245,803
Jul-23-2021 10,355.89 67.55 0.66% 2,869,255
Jul-26-2021 10,308.31 -47.58 -0.46% 3,697,220
Jul-27-2021 10,276.47 -31.84 -0.31% 8,018,903
Jul-28-2021 10,417.43 140.96 1.37% 2,473,554
Jul-29-2021 10,424.39 6.96 0.07% 2,728,607
Jul-30-2021 10,498.22 73.83 0.71% 2,142,839
Aug-03-2021 10,456.92 -41.30 -0.39% 1,389,337
Aug-04-2021 10,450.19 -6.73 -0.06% 2,695,509
Aug-05-2021 10,456.11 5.92 0.06% 2,332,720
Aug-09-2021 10,334.47 -121.64 -1.16% 1,822,464
Aug-10-2021 10,340.01 5.54 0.05% 695,168
Aug-11-2021 10,314.45 -25.56 -0.25% 5,605,359
Aug-12-2021 10,354.33 39.88 0.39% 2,449,654
Aug-13-2021 10,376.59 22.26 0.22% 11,037,675
Aug-16-2021 10,369.98 -6.61 -0.06% 5,389,098
Aug-17-2021 10,337.05 -32.93 -0.32% 78,238,918
Aug-18-2021 10,239.64 -97.41 -0.94% 4,095,436
Aug-19-2021 10,263.74 24.10 0.24% 2,253,125
Aug-20-2021 10,234.89 -28.85 -0.28% 7,858,402
Aug-23-2021 10,150.13 -84.76 -0.83% 6,541,073
Aug-24-2021 10,051.79 -98.34 -0.97% 12,675,143
Aug-25-2021 10,157.25 105.46 1.05% 2,307,475
Aug-26-2021 10,086.61 -70.64 -0.70% 4,791,156
Aug-27-2021 10,203.11 116.50 1.16% 5,298,569
Aug-30-2021 10,202.94 -0.17 -0.00% 7,765,866
Aug-31-2021 10,246.57 43.63 0.43% 10,596,220
Sep-01-2021 10,246.53 -0.04 -0.00% 1,193,631
Sep-02-2021 10,121.49 -125.04 -1.22% 1,579,380
Sep-03-2021 10,098.22 -23.27 -0.23% 1,758,829
Sep-06-2021 10,144.09 45.87 0.45% 2,697,432
Sep-07-2021 10,163.30 19.21 0.19% 2,213,312
Sep-08-2021 10,091.34 -71.96 -0.71% 1,425,794
Sep-09-2021 9,977.07 -114.27 -1.13% 2,394,772
Sep-10-2021 10,041.50 64.43 0.65% 1,317,984
Sep-13-2021 9,999.45 -42.05 -0.42% 6,163,981
Sep-14-2021 9,956.41 -43.04 -0.43% 1,961,092
Sep-15-2021 9,922.46 -33.95 -0.34% 834,844
Sep-16-2021 9,892.50 -29.96 -0.30% 1,517,851
Sep-17-2021 9,927.20 34.70 0.35% 1,110,521
Sep-20-2021 9,910.24 -16.96 -0.17% 963,455
Sep-21-2021 9,863.78 -46.46 -0.47% 893,428
Sep-22-2021 9,818.96 -44.82 -0.45% 1,402,338
Sep-23-2021 9,798.77 -20.19 -0.21% 1,586,106
Sep-24-2021 9,795.65 -3.12 -0.03% 1,403,536
Sep-27-2021 9,838.09 42.44 0.43% 3,842,440
Sep-28-2021 9,901.33 63.24 0.64% 5,577,645
Sep-29-2021 9,985.68 84.35 0.85% 1,646,342
Sep-30-2021 10,019.88 34.20 0.34% 4,332,494
Oct-01-2021 10,024.70 4.82 0.05% 4,211,188
Oct-04-2021 9,873.98 -150.72 -1.50% 1,192,466
Oct-05-2021 9,864.46 -9.52 -0.10% 1,259,398
Oct-06-2021 9,810.91 -53.55 -0.54% 3,536,496
Oct-07-2021 9,787.55 -23.36 -0.24% 1,626,499
Oct-08-2021 9,814.99 27.44 0.28% 4,953,993
Oct-11-2021 9,846.54 31.55 0.32% 2,492,943
Oct-12-2021 9,826.82 -19.72 -0.20% 2,750,268
Oct-13-2021 9,721.14 -105.68 -1.08% 2,377,096
Oct-14-2021 9,735.49 14.35 0.15% 937,721
Oct-15-2021 9,772.78 37.29 0.38% 1,488,744
Oct-19-2021 9,688.37 -84.41 -0.86% 1,269,096
Oct-20-2021 9,696.74 8.37 0.09% 2,124,750
Oct-21-2021 9,731.04 34.30 0.35% 2,104,683
Oct-22-2021 9,732.92 1.88 0.02% 1,697,894
Oct-25-2021 9,820.59 87.67 0.90% 2,400,263
Oct-26-2021 9,821.23 0.64 0.01% 3,514,531
Oct-27-2021 9,901.90 80.67 0.82% 2,472,542



Loading...