Junior Market Index



Date Value Change Change (%) Volume Traded
Apr-30-2021 3,182.36 -20.09 -0.63% 41,104,139
May-03-2021 3,239.40 57.04 1.79% 7,337,555
May-04-2021 3,226.70 -12.70 -0.39% 10,360,923
May-05-2021 3,264.91 38.21 1.18% 10,633,571
May-06-2021 3,221.12 -43.79 -1.34% 6,176,511
May-07-2021 3,243.93 22.81 0.71% 33,684,414
May-10-2021 3,264.46 20.53 0.63% 7,657,019
May-11-2021 3,317.87 53.41 1.64% 13,231,940
May-12-2021 3,344.71 26.84 0.81% 12,309,102
May-13-2021 3,346.36 1.65 0.05% 19,570,020
May-14-2021 3,321.55 -24.81 -0.74% 10,030,984
May-17-2021 3,306.50 -15.05 -0.45% 13,103,080
May-18-2021 3,320.12 13.62 0.41% 9,672,190
May-19-2021 3,338.35 18.23 0.55% 14,356,064
May-20-2021 3,341.14 2.79 0.08% 20,537,724
May-21-2021 3,324.08 -17.06 -0.51% 8,800,514
May-25-2021 3,302.85 -21.23 -0.64% 9,807,790
May-26-2021 3,329.21 26.36 0.80% 5,015,838
May-27-2021 3,296.05 -33.16 -1.00% 9,546,922
May-28-2021 3,329.50 33.45 1.01% 6,105,277
May-31-2021 3,324.73 -4.77 -0.14% 13,810,331
Jun-01-2021 3,322.01 -2.72 -0.08% 3,655,101
Jun-02-2021 3,337.47 15.46 0.47% 7,559,997
Jun-03-2021 3,349.20 11.73 0.35% 5,243,544
Jun-04-2021 3,339.02 -10.18 -0.30% 4,111,715
Jun-07-2021 3,320.86 -18.16 -0.54% 7,035,403
Jun-08-2021 3,297.55 -23.31 -0.70% 18,917,282
Jun-09-2021 3,320.50 22.95 0.70% 3,922,990
Jun-10-2021 3,344.51 24.01 0.72% 8,643,634
Jun-11-2021 3,327.84 -16.67 -0.50% 4,452,883
Jun-14-2021 3,360.37 32.53 0.98% 4,578,291
Jun-15-2021 3,371.55 11.18 0.33% 6,376,210
Jun-16-2021 3,339.77 -31.78 -0.94% 6,542,530
Jun-17-2021 3,354.91 15.14 0.45% 5,390,213
Jun-18-2021 3,367.03 12.12 0.36% 41,113,964
Jun-21-2021 3,369.65 2.62 0.08% 3,407,426
Jun-22-2021 3,336.55 -33.10 -0.98% 4,263,733
Jun-23-2021 3,327.71 -8.84 -0.26% 4,997,502
Jun-24-2021 3,349.23 21.52 0.65% 9,383,807
Jun-25-2021 3,338.17 -11.06 -0.33% 6,426,251
Jun-28-2021 3,335.37 -2.80 -0.08% 7,252,436
Jun-29-2021 3,338.44 3.07 0.09% 16,279,953
Jun-30-2021 3,370.59 32.15 0.96% 7,112,638
Jul-01-2021 3,402.51 31.92 0.95% 6,261,693
Jul-02-2021 3,402.30 -0.21 -0.01% 8,962,101
Jul-05-2021 3,395.86 -6.44 -0.19% 3,684,108
Jul-06-2021 3,365.05 -30.81 -0.91% 3,029,126
Jul-07-2021 3,379.80 14.75 0.44% 5,070,178
Jul-08-2021 3,389.74 9.94 0.29% 7,218,781
Jul-09-2021 3,355.95 -33.79 -1.00% 5,232,244
Jul-12-2021 3,363.37 7.42 0.22% 5,457,462
Jul-13-2021 3,396.33 32.96 0.98% 3,308,374
Jul-14-2021 3,376.58 -19.75 -0.58% 14,960,503
Jul-15-2021 3,421.90 45.32 1.34% 3,577,660
Jul-16-2021 3,400.73 -21.17 -0.62% 7,615,922
Jul-19-2021 3,406.40 5.67 0.17% 2,922,552
Jul-20-2021 3,369.08 -37.32 -1.10% 4,167,111
Jul-21-2021 3,347.07 -22.01 -0.65% 3,516,276
Jul-22-2021 3,335.20 -11.87 -0.35% 3,674,321
Jul-23-2021 3,369.03 33.83 1.01% 5,307,749
Jul-26-2021 3,336.54 -32.49 -0.96% 5,432,434
Jul-27-2021 3,324.76 -11.78 -0.35% 9,034,942
Jul-28-2021 3,302.76 -22.00 -0.66% 13,080,154
Jul-29-2021 3,308.28 5.52 0.17% 3,204,788
Jul-30-2021 3,322.77 14.49 0.44% 2,153,858
Aug-03-2021 3,319.23 -3.54 -0.11% 15,655,131
Aug-04-2021 3,296.17 -23.06 -0.69% 4,218,643
Aug-05-2021 3,294.17 -2.00 -0.06% 4,256,935
Aug-09-2021 3,288.03 -6.14 -0.19% 3,073,648
Aug-10-2021 3,287.50 -0.53 -0.02% 7,188,474
Aug-11-2021 3,243.26 -44.24 -1.35% 5,080,050
Aug-12-2021 3,265.32 22.06 0.68% 8,866,926
Aug-13-2021 3,269.43 4.11 0.13% 8,891,277
Aug-16-2021 3,304.61 35.18 1.08% 13,826,361
Aug-17-2021 3,352.12 47.51 1.44% 4,285,931
Aug-18-2021 3,289.82 -62.30 -1.86% 6,920,986
Aug-19-2021 3,298.84 9.02 0.27% 24,561,305
Aug-20-2021 3,311.18 12.34 0.37% 11,413,177
Aug-23-2021 3,313.05 1.87 0.06% 137,253,606
Aug-24-2021 3,333.52 20.47 0.62% 6,533,374
Aug-25-2021 3,325.28 -8.24 -0.25% 9,391,892
Aug-26-2021 3,362.16 36.88 1.11% 24,060,760
Aug-27-2021 3,358.31 -3.85 -0.11% 7,012,618
Aug-30-2021 3,337.91 -20.40 -0.61% 18,530,465
Aug-31-2021 3,308.60 -29.31 -0.88% 14,966,257
Sep-01-2021 3,332.66 24.06 0.73% 5,553,859
Sep-02-2021 3,317.13 -15.53 -0.47% 5,648,917
Sep-03-2021 3,287.09 -30.04 -0.91% 4,053,642
Sep-06-2021 3,256.09 -31.00 -0.94% 6,820,741
Sep-07-2021 3,284.23 28.14 0.86% 4,072,561
Sep-08-2021 3,281.81 -2.42 -0.07% 6,132,229
Sep-09-2021 3,249.52 -32.29 -0.98% 31,088,441
Sep-10-2021 3,255.08 5.56 0.17% 5,600,351
Sep-13-2021 3,280.97 25.89 0.80% 7,959,396
Sep-14-2021 3,262.98 -17.99 -0.55% 8,565,841
Sep-15-2021 3,242.48 -20.50 -0.63% 3,663,127
Sep-16-2021 3,221.63 -20.85 -0.64% 3,546,854
Sep-17-2021 3,248.47 26.84 0.83% 3,408,470
Sep-20-2021 3,217.20 -31.27 -0.96% 7,417,126
Sep-21-2021 3,218.89 1.69 0.05% 10,904,334
Sep-22-2021 3,152.15 -66.74 -2.07% 6,071,422
Sep-23-2021 3,198.90 46.75 1.48% 6,813,063
Sep-24-2021 3,189.83 -9.07 -0.28% 5,609,932
Sep-27-2021 3,226.53 36.70 1.15% 8,706,882
Sep-28-2021 3,263.42 36.89 1.14% 5,606,602
Sep-29-2021 3,257.36 -6.06 -0.19% 5,853,269
Sep-30-2021 3,296.35 38.99 1.20% 11,102,954
Oct-01-2021 3,312.50 16.15 0.49% 7,659,422
Oct-04-2021 3,278.21 -34.29 -1.04% 6,492,921
Oct-05-2021 3,282.63 4.42 0.13% 4,576,086
Oct-06-2021 3,287.73 5.10 0.16% 5,353,446
Oct-07-2021 3,262.46 -25.27 -0.77% 12,301,366
Oct-08-2021 3,300.47 38.01 1.17% 8,206,423
Oct-11-2021 3,277.70 -22.77 -0.69% 8,315,636
Oct-12-2021 3,292.46 14.76 0.45% 3,674,474
Oct-13-2021 3,305.63 13.17 0.40% 5,024,379
Oct-14-2021 3,305.34 -0.29 -0.01% 4,213,606
Oct-15-2021 3,325.40 20.06 0.61% 7,139,761
Oct-19-2021 3,288.42 -36.98 -1.11% 5,877,002
Oct-20-2021 3,279.34 -9.08 -0.28% 7,042,321
Oct-21-2021 3,285.94 6.60 0.20% 3,121,228
Oct-22-2021 3,302.13 16.19 0.49% 8,337,540
Oct-25-2021 3,284.82 -17.31 -0.52% 4,466,932
Oct-26-2021 3,364.58 79.76 2.43% 4,194,434
Oct-27-2021 3,326.94 -37.64 -1.12% 3,844,068



Loading...