JSE Financial Index



Date Value Change Change (%) Volume Traded
Apr-30-2021 100.39 0.47 0.47% 2,018,251
May-03-2021 98.23 -2.16 -2.15% 6,940,215
May-04-2021 99.34 1.11 1.13% 2,669,411
May-05-2021 99.45 0.11 0.11% 8,637,357
May-06-2021 105.76 6.31 6.34% 3,078,176
May-07-2021 108.54 2.78 2.63% 1,447,685
May-10-2021 106.69 -1.85 -1.70% 1,805,700
May-11-2021 106.79 0.10 0.09% 1,378,280
May-12-2021 106.74 -0.05 -0.05% 3,935,848
May-13-2021 106.89 0.15 0.14% 2,993,242
May-14-2021 107.13 0.24 0.22% 2,412,362
May-17-2021 108.27 1.14 1.06% 3,976,314
May-18-2021 105.38 -2.89 -2.67% 2,116,316
May-19-2021 104.40 -0.98 -0.93% 2,319,134
May-20-2021 105.37 0.97 0.93% 9,436,479
May-21-2021 105.33 -0.04 -0.04% 0
May-25-2021 105.21 -0.12 -0.11% 2,711,857
May-26-2021 104.35 -0.86 -0.82% 3,376,224
May-27-2021 104.30 -0.05 -0.05% 3,307,580
May-28-2021 104.74 0.44 0.42% 4,282,492
May-31-2021 104.52 -0.22 -0.21% 15,718,292
Jun-01-2021 104.19 -0.33 -0.32% 2,848,783
Jun-02-2021 104.48 0.29 0.28% 5,099,111
Jun-03-2021 105.90 1.42 1.36% 1,038,393
Jun-04-2021 105.83 -0.07 -0.07% 1,939,936
Jun-07-2021 105.18 -0.65 -0.61% 2,659,520
Jun-08-2021 105.48 0.30 0.29% 3,115,604
Jun-09-2021 104.98 -0.50 -0.47% 2,983,615
Jun-10-2021 105.74 0.76 0.72% 5,104,312
Jun-11-2021 105.65 -0.09 -0.09% 3,838,660
Jun-14-2021 106.56 0.91 0.86% 7,164,699
Jun-15-2021 105.52 -1.04 -0.98% 4,662,257
Jun-16-2021 106.19 0.67 0.64% 1,475,054
Jun-17-2021 108.15 1.96 1.85% 1,687,347
Jun-18-2021 109.15 1.00 0.92% 1,031,038
Jun-21-2021 109.72 0.57 0.52% 1,885,025
Jun-22-2021 109.18 -0.54 -0.49% 2,748,079
Jun-23-2021 108.64 -0.54 -0.49% 3,272,516
Jun-24-2021 107.52 -1.12 -1.03% 2,414,876
Jun-25-2021 107.29 -0.23 -0.21% 1,845,571
Jun-28-2021 104.87 -2.42 -2.26% 3,323,664
Jun-29-2021 103.69 -1.18 -1.13% 2,712,342
Jun-30-2021 105.07 1.38 1.33% 2,903,799
Jul-01-2021 105.19 0.12 0.11% 1,166,768
Jul-02-2021 104.16 -1.03 -0.98% 1,865,602
Jul-05-2021 105.13 0.97 0.93% 2,123,727
Jul-06-2021 104.29 -0.84 -0.80% 2,604,567
Jul-07-2021 103.93 -0.36 -0.35% 973,392
Jul-08-2021 105.80 1.87 1.80% 2,941,327
Jul-09-2021 105.42 -0.38 -0.36% 2,582,347
Jul-12-2021 105.98 0.56 0.53% 96,341,065
Jul-13-2021 103.86 -2.12 -2.00% 812,677
Jul-14-2021 103.91 0.05 0.05% 917,502
Jul-15-2021 103.59 -0.32 -0.31% 1,412,811
Jul-16-2021 103.29 -0.30 -0.29% 2,156,263
Jul-19-2021 102.66 -0.63 -0.61% 1,400,193
Jul-20-2021 102.36 -0.30 -0.29% 1,149,593
Jul-21-2021 103.24 0.88 0.86% 2,203,419
Jul-22-2021 103.17 -0.07 -0.07% 824,302
Jul-23-2021 103.25 0.08 0.08% 2,065,463
Jul-26-2021 102.77 -0.48 -0.46% 1,785,134
Jul-27-2021 102.46 -0.31 -0.30% 1,502,419
Jul-28-2021 103.95 1.49 1.45% 948,390
Jul-29-2021 103.72 -0.23 -0.22% 1,708,780
Jul-30-2021 104.48 0.76 0.73% 2,166,724
Aug-03-2021 103.74 -0.74 -0.71% 2,112,620
Aug-04-2021 103.56 -0.18 -0.17% 2,045,391
Aug-05-2021 103.51 -0.05 -0.05% 1,501,142
Aug-09-2021 102.45 -1.06 -1.02% 1,835,643
Aug-10-2021 102.42 -0.03 -0.03% 665,222
Aug-11-2021 101.74 -0.68 -0.66% 2,966,530
Aug-12-2021 102.11 0.37 0.36% 1,315,266
Aug-13-2021 102.50 0.39 0.38% 2,816,949
Aug-16-2021 102.59 0.09 0.09% 21,276,418
Aug-17-2021 102.45 -0.14 -0.14% 4,323,976
Aug-18-2021 102.19 -0.26 -0.25% 1,374,162
Aug-19-2021 102.38 0.19 0.19% 4,368,009
Aug-20-2021 102.30 -0.08 -0.08% 135,035,201
Aug-23-2021 101.18 -1.12 -1.09% 5,212,465
Aug-24-2021 100.12 -1.06 -1.05% 7,930,577
Aug-25-2021 101.00 0.88 0.88% 1,887,502
Aug-26-2021 99.96 -1.04 -1.03% 1,907,835
Aug-27-2021 101.13 1.17 1.17% 1,354,762
Aug-30-2021 100.87 -0.26 -0.26% 8,749,684
Aug-31-2021 101.46 0.59 0.58% 2,839,315
Sep-01-2021 101.95 0.49 0.48% 635,295
Sep-02-2021 100.60 -1.35 -1.32% 1,160,340
Sep-03-2021 100.42 -0.18 -0.18% 1,490,519
Sep-06-2021 100.20 -0.22 -0.22% 13,067,291
Sep-07-2021 100.30 0.10 0.10% 2,386,879
Sep-08-2021 99.61 -0.69 -0.69% 3,500,785
Sep-09-2021 99.08 -0.53 -0.53% 3,804,972
Sep-10-2021 99.36 0.28 0.28% 1,877,793
Sep-13-2021 99.20 -0.16 -0.16% 7,361,285
Sep-14-2021 98.88 -0.32 -0.32% 2,691,999
Sep-15-2021 98.91 0.03 0.03% 1,469,436
Sep-16-2021 98.82 -0.09 -0.09% 4,390,945
Sep-17-2021 99.02 0.20 0.20% 1,028,033
Sep-20-2021 98.82 -0.20 -0.20% 2,001,361
Sep-21-2021 98.64 -0.18 -0.18% 3,381,029
Sep-22-2021 98.50 -0.14 -0.14% 1,760,490
Sep-23-2021 98.44 -0.06 -0.06% 4,292,148
Sep-24-2021 98.83 0.39 0.40% 6,373,593
Sep-27-2021 99.30 0.47 0.48% 1,875,665
Sep-28-2021 99.83 0.53 0.53% 42,647,853
Sep-29-2021 100.72 0.89 0.89% 2,549,173
Sep-30-2021 101.68 0.96 0.95% 4,254,960
Oct-01-2021 101.04 -0.64 -0.63% 6,917,466
Oct-04-2021 99.39 -1.65 -1.63% 1,165,421
Oct-05-2021 99.20 -0.19 -0.19% 2,874,408
Oct-06-2021 98.09 -1.11 -1.12% 4,790,718
Oct-07-2021 97.66 -0.43 -0.44% 2,309,590
Oct-08-2021 98.35 0.69 0.71% 3,261,512
Oct-11-2021 98.86 0.51 0.52% 1,500,347
Oct-12-2021 98.71 -0.15 -0.15% 2,430,709
Oct-13-2021 97.60 -1.11 -1.12% 10,292,459
Oct-14-2021 98.01 0.41 0.42% 1,776,057
Oct-15-2021 98.03 0.02 0.02% 12,277,494
Oct-19-2021 97.09 -0.94 -0.96% 670,546
Oct-20-2021 96.93 -0.16 -0.16% 1,305,124
Oct-21-2021 97.45 0.52 0.54% 1,048,808
Oct-22-2021 96.51 -0.94 -0.96% 1,052,618
Oct-25-2021 97.44 0.93 0.96% 1,124,883
Oct-26-2021 97.69 0.25 0.26% 1,626,742
Oct-27-2021 98.27 0.58 0.59% 1,184,255



Loading...