JSE Cross Listed Index



Date Value Change Change (%) Volume Traded
Apr-30-2021 83.58 -1.05 -1.24% 2,201
May-03-2021 83.36 -0.22 -0.26% 1,055
May-04-2021 82.36 -1.00 -1.20% 14,252
May-05-2021 82.38 0.02 0.02% 1,344
May-06-2021 120.91 38.53 46.77% 11,906
May-07-2021 134.04 13.13 10.86% 7,045
May-10-2021 124.83 -9.21 -6.87% 4,951
May-11-2021 124.89 0.06 0.05% 803
May-12-2021 124.14 -0.75 -0.60% 3,169
May-13-2021 123.64 -0.50 -0.40% 2,085
May-14-2021 124.93 1.29 1.04% 34
May-17-2021 125.00 0.07 0.06% 10,641
May-18-2021 110.36 -14.64 -11.71% 11,872
May-19-2021 110.31 -0.05 -0.05% 8,117
May-20-2021 110.35 0.04 0.04% 24,123
May-21-2021 110.08 -0.27 -0.24% 18,893
May-25-2021 110.05 -0.03 -0.03% 16,333
May-26-2021 107.42 -2.63 -2.39% 713,607
May-27-2021 106.74 -0.68 -0.63% 25,551
May-28-2021 104.90 -1.84 -1.72% 192,150
May-31-2021 106.53 1.63 1.55% 47,295
Jun-01-2021 104.16 -2.37 -2.22% 40,954
Jun-02-2021 105.76 1.60 1.54% 111,164
Jun-03-2021 106.16 0.40 0.38% 72,114
Jun-04-2021 106.14 -0.02 -0.02% 35,217
Jun-07-2021 104.41 -1.73 -1.63% 43,041
Jun-08-2021 104.74 0.33 0.32% 94,970
Jun-09-2021 104.68 -0.06 -0.06% 21,399
Jun-10-2021 102.27 -2.41 -2.30% 31,627
Jun-11-2021 105.54 3.27 3.20% 457,100
Jun-14-2021 105.81 0.27 0.26% 89,824
Jun-15-2021 105.98 0.17 0.16% 7,031
Jun-16-2021 105.36 -0.62 -0.59% 12,194
Jun-17-2021 104.53 -0.83 -0.79% 509,070
Jun-18-2021 103.42 -1.11 -1.06% 3,329
Jun-21-2021 102.23 -1.19 -1.15% 9,807
Jun-22-2021 101.32 -0.91 -0.89% 20,075
Jun-23-2021 100.33 -0.99 -0.98% 13,670
Jun-24-2021 97.78 -2.55 -2.54% 21,542
Jun-25-2021 91.93 -5.85 -5.98% 196,868
Jun-28-2021 92.98 1.05 1.14% 19,769
Jun-29-2021 93.65 0.67 0.72% 47,321
Jun-30-2021 96.75 3.10 3.31% 146,814
Jul-01-2021 97.88 1.13 1.17% 12,531
Jul-02-2021 90.50 -7.38 -7.54% 119,730
Jul-05-2021 96.93 6.43 7.11% 684
Jul-06-2021 91.52 -5.41 -5.58% 6,454
Jul-07-2021 94.90 3.38 3.69% 5,099,561
Jul-08-2021 95.12 0.22 0.23% 3,832
Jul-09-2021 95.42 0.30 0.32% 1,379
Jul-12-2021 94.87 -0.55 -0.58% 2,018
Jul-13-2021 92.90 -1.97 -2.08% 4,050
Jul-14-2021 92.34 -0.56 -0.60% 8,555
Jul-15-2021 92.27 -0.07 -0.08% 3,122
Jul-16-2021 92.35 0.08 0.09% 21
Jul-19-2021 92.06 -0.29 -0.31% 2,371
Jul-20-2021 91.80 -0.26 -0.28% 2,558
Jul-21-2021 93.61 1.81 1.97% 865
Jul-22-2021 92.99 -0.62 -0.66% 1,972
Jul-23-2021 91.10 -1.89 -2.03% 2,867
Jul-26-2021 91.27 0.17 0.19% 2,684
Jul-27-2021 90.63 -0.64 -0.70% 7,927
Jul-28-2021 91.42 0.79 0.87% 12,005
Jul-29-2021 90.32 -1.10 -1.20% 3,932
Jul-30-2021 91.32 1.00 1.11% 3,026
Aug-03-2021 89.93 -1.39 -1.52% 317
Aug-04-2021 89.11 -0.82 -0.91% 29,414
Aug-05-2021 90.25 1.14 1.28% 625
Aug-09-2021 88.93 -1.32 -1.46% 10,598
Aug-10-2021 88.88 -0.05 -0.06% 6,168
Aug-11-2021 87.12 -1.76 -1.98% 15,819
Aug-12-2021 87.12 0.00 0.00% 1,693
Aug-13-2021 87.43 0.31 0.36% 978
Aug-16-2021 87.13 -0.30 -0.34% 3,266
Aug-17-2021 87.84 0.71 0.81% 508
Aug-18-2021 87.23 -0.61 -0.69% 8,762
Aug-19-2021 87.60 0.37 0.42% 2,286
Aug-20-2021 85.95 -1.65 -1.88% 13,340
Aug-23-2021 85.89 -0.06 -0.07% 8,937
Aug-24-2021 84.92 -0.97 -1.13% 8,493
Aug-25-2021 84.64 -0.28 -0.33% 11,760
Aug-26-2021 82.36 -2.28 -2.69% 10,000
Aug-27-2021 82.43 0.07 0.09% 1,016
Aug-30-2021 82.47 0.04 0.05% 4,991
Aug-31-2021 83.34 0.87 1.05% 126,444
Sep-01-2021 84.53 1.19 1.43% 9,010
Sep-02-2021 84.00 -0.53 -0.63% 49,468
Sep-03-2021 83.99 -0.01 -0.01% 5,982
Sep-06-2021 82.38 -1.61 -1.92% 3,991
Sep-07-2021 82.45 0.07 0.09% 4,391
Sep-08-2021 82.66 0.21 0.25% 5,487
Sep-09-2021 83.20 0.54 0.65% 29,497
Sep-10-2021 82.52 -0.68 -0.82% 3,958
Sep-13-2021 83.15 0.63 0.76% 4,881
Sep-14-2021 83.13 -0.02 -0.02% 14,398
Sep-15-2021 83.72 0.59 0.71% 1,012
Sep-16-2021 82.72 -1.00 -1.19% 11,169
Sep-17-2021 83.32 0.60 0.73% 106
Sep-20-2021 83.31 -0.01 -0.01% 51
Sep-21-2021 82.49 -0.82 -0.98% 138
Sep-22-2021 82.00 -0.49 -0.59% 1,841
Sep-23-2021 82.39 0.39 0.48% 11,287
Sep-24-2021 82.41 0.02 0.02% 2,435
Sep-27-2021 82.35 -0.06 -0.07% 7,365
Sep-28-2021 82.62 0.27 0.33% 2,198
Sep-29-2021 82.11 -0.51 -0.62% 26,761
Sep-30-2021 82.49 0.38 0.46% 31,970
Oct-01-2021 82.14 -0.35 -0.42% 6,313
Oct-04-2021 82.17 0.03 0.04% 50,181
Oct-05-2021 82.01 -0.16 -0.19% 70
Oct-06-2021 77.73 -4.28 -5.22% 31,974
Oct-07-2021 75.49 -2.24 -2.88% 31
Oct-08-2021 77.72 2.23 2.95% 1,168
Oct-11-2021 79.48 1.76 2.26% 1,644
Oct-12-2021 79.03 -0.45 -0.57% 323
Oct-13-2021 80.03 1.00 1.27% 167
Oct-14-2021 80.82 0.79 0.99% 9,197
Oct-15-2021 77.99 -2.83 -3.50% 817
Oct-19-2021 78.73 0.74 0.95% 6,285
Oct-20-2021 78.33 -0.40 -0.51% 3,482
Oct-21-2021 80.45 2.12 2.71% 224
Oct-22-2021 74.11 -6.34 -7.88% 27,754
Oct-25-2021 74.25 0.14 0.19% 4,573
Oct-26-2021 76.77 2.52 3.39% 4,419
Oct-27-2021 77.59 0.82 1.07% 61,887



Loading...