JSE Combined Index



Date Value Change Change (%) Volume Traded
Sep-17-2018 360,332.02 88.00 0.02% 13,447,991
Sep-18-2018 359,976.08 -355.94 -0.10% 7,346,897
Sep-19-2018 366,112.73 6,136.65 1.70% 9,834,221
Sep-20-2018 361,326.02 -4,786.71 -1.31% 6,736,036
Sep-21-2018 359,819.39 -1,506.63 -0.42% 38,306,231
Sep-24-2018 358,629.45 -1,189.94 -0.33% 5,520,564
Sep-25-2018 356,652.92 -1,976.53 -0.55% 26,206,695
Sep-26-2018 357,912.47 1,259.55 0.35% 146,043,630
Sep-27-2018 362,432.30 4,519.83 1.26% 271,940,228
Sep-28-2018 366,471.54 4,039.24 1.11% 11,113,472
Oct-01-2018 374,708.91 8,237.37 2.25% 4,427,027
Oct-02-2018 376,258.64 1,549.73 0.41% 4,237,138
Oct-03-2018 379,017.04 2,758.40 0.73% 6,662,789
Oct-04-2018 378,197.71 -819.33 -0.22% 53,146,723
Oct-05-2018 386,498.51 8,300.80 2.19% 5,663,759
Oct-08-2018 385,729.23 -769.28 -0.20% 14,927,771
Oct-09-2018 385,880.65 151.42 0.04% 12,285,185
Oct-10-2018 382,387.18 -3,493.47 -0.91% 19,011,998
Oct-11-2018 386,176.65 3,789.47 0.99% 7,475,855
Oct-12-2018 387,722.52 1,545.87 0.40% 18,768,352
Oct-16-2018 384,478.01 -3,244.51 -0.84% 6,031,770
Oct-17-2018 379,755.34 -4,722.67 -1.23% 5,442,117
Oct-18-2018 368,506.20 -11,249.14 -2.96% 7,181,667
Oct-19-2018 368,508.61 2.41 0.00% 11,078,371
Oct-22-2018 370,570.42 2,061.81 0.56% 6,735,580
Oct-23-2018 370,411.19 -159.23 -0.04% 2,981,002
Oct-24-2018 368,818.07 -1,593.12 -0.43% 3,281,979
Oct-25-2018 372,575.02 3,756.95 1.02% 8,851,832
Oct-26-2018 366,045.54 -6,529.48 -1.75% 4,948,898
Oct-29-2018 363,123.74 -2,921.80 -0.80% 3,857,372
Oct-30-2018 369,769.38 6,645.64 1.83% 11,049,386
Oct-31-2018 371,748.45 1,979.07 0.54% 13,805,761
Nov-01-2018 368,164.39 -3,584.06 -0.96% 54,841,937
Nov-02-2018 368,807.88 643.49 0.17% 12,834,530
Nov-05-2018 363,906.97 -4,900.91 -1.33% 2,833,227
Nov-06-2018 361,352.32 -2,554.65 -0.70% 3,607,883
Nov-07-2018 356,667.68 -4,684.64 -1.30% 4,198,946
Nov-08-2018 361,602.97 4,935.29 1.38% 3,236,251
Nov-09-2018 363,819.46 2,216.49 0.61% 5,820,029
Nov-12-2018 364,377.12 557.66 0.15% 3,763,230
Nov-13-2018 362,563.37 -1,813.75 -0.50% 3,529,676
Nov-14-2018 362,093.13 -470.24 -0.13% 10,247,449
Nov-15-2018 361,704.13 -389.00 -0.11% 4,731,258
Nov-16-2018 360,706.56 -997.57 -0.28% 8,668,792
Nov-19-2018 363,327.25 2,620.69 0.73% 14,284,245
Nov-20-2018 368,373.45 5,046.20 1.39% 13,079,340
Nov-21-2018 364,351.40 -4,022.05 -1.09% 12,394,592
Nov-22-2018 367,798.86 3,447.46 0.95% 6,720,061
Nov-23-2018 369,811.76 2,012.90 0.55% 74,579,683
Nov-26-2018 368,126.74 -1,685.02 -0.46% 7,799,267
Nov-27-2018 376,063.97 7,937.23 2.16% 17,255,121
Nov-28-2018 385,177.75 9,113.78 2.42% 64,956,160
Nov-29-2018 397,502.62 12,324.87 3.20% 13,186,072
Nov-30-2018 395,243.29 -2,259.33 -0.57% 17,737,250
Dec-03-2018 397,201.60 1,958.31 0.50% 10,488,856
Dec-04-2018 397,516.96 315.36 0.08% 6,996,049
Dec-05-2018 397,215.74 -301.22 -0.08% 9,884,938
Dec-06-2018 388,040.72 -9,175.02 -2.31% 2,981,918
Dec-07-2018 380,166.80 -7,873.92 -2.03% 6,886,474
Dec-10-2018 378,691.94 -1,474.86 -0.39% 4,846,195
Dec-11-2018 377,340.44 -1,351.50 -0.36% 21,802,363
Dec-12-2018 376,534.28 -806.16 -0.21% 11,564,356
Dec-13-2018 377,494.39 960.11 0.25% 6,442,372
Dec-14-2018 380,059.62 2,565.23 0.68% 4,177,714
Dec-17-2018 376,471.06 -3,588.56 -0.94% 4,787,382
Dec-18-2018 376,050.97 -420.09 -0.11% 9,219,211
Dec-19-2018 375,186.05 -864.92 -0.23% 2,014,467
Dec-20-2018 376,264.19 1,078.14 0.29% 15,340,667
Dec-21-2018 377,095.23 831.04 0.22% 5,838,543
Dec-24-2018 373,623.27 -3,471.96 -0.92% 22,715,091
Dec-27-2018 367,584.38 -6,038.89 -1.62% 330,597,954
Dec-28-2018 374,633.69 7,049.31 1.92% 39,551,397
Dec-31-2018 384,556.48 9,922.79 2.65% 5,425,805
Jan-02-2019 384,230.50 -325.98 -0.08% 1,509,482
Jan-03-2019 385,506.36 1,275.86 0.33% 1,531,106
Jan-04-2019 381,219.54 -4,286.82 -1.11% 2,141,289
Jan-07-2019 381,716.79 497.25 0.13% 95,470,235
Jan-08-2019 380,918.89 -797.90 -0.21% 3,882,695
Jan-09-2019 380,845.26 -73.63 -0.02% 26,390,861
Jan-10-2019 381,292.72 447.46 0.12% 14,039,925
Jan-11-2019 382,341.93 1,049.21 0.28% 19,579,421
Jan-14-2019 382,375.14 33.21 0.01% 12,192,976
Jan-15-2019 377,865.99 -4,509.15 -1.18% 13,756,945
Jan-16-2019 377,031.88 -834.11 -0.22% 6,225,021
Jan-17-2019 376,233.22 -798.66 -0.21% 14,459,305
Jan-18-2019 376,877.95 644.73 0.17% 9,481,664
Jan-21-2019 375,048.05 -1,829.90 -0.49% 7,338,349
Jan-22-2019 374,631.75 -416.30 -0.11% 12,964,849
Jan-23-2019 372,276.11 -2,355.64 -0.63% 937,580,055
Jan-24-2019 371,162.51 -1,113.60 -0.30% 6,408,059
Jan-25-2019 370,193.94 -968.57 -0.26% 6,198,448
Jan-28-2019 370,710.96 517.02 0.14% 8,995,787
Jan-29-2019 373,310.84 2,599.88 0.70% 8,100,592
Jan-30-2019 373,875.84 565.00 0.15% 3,685,963
Jan-31-2019 377,723.12 3,847.28 1.03% 18,552,174
Feb-01-2019 381,191.45 3,468.33 0.92% 35,308,147
Feb-04-2019 374,995.07 -6,196.38 -1.63% 26,641,338
Feb-05-2019 375,055.90 60.83 0.02% 4,027,769
Feb-06-2019 376,511.22 1,455.32 0.39% 5,016,492
Feb-07-2019 375,469.22 -1,042.00 -0.28% 5,904,220
Feb-08-2019 377,873.55 2,404.33 0.64% 8,517,843
Feb-11-2019 380,687.65 2,814.10 0.74% 6,598,881
Feb-12-2019 377,812.56 -2,875.09 -0.76% 13,251,315
Feb-13-2019 376,531.60 -1,280.96 -0.34% 71,685,896
Feb-14-2019 381,434.72 4,903.12 1.30% 23,306,515
Feb-15-2019 383,377.11 1,942.39 0.51% 7,726,148
Feb-18-2019 383,743.30 366.19 0.10% 6,740,195
Feb-19-2019 386,469.87 2,726.57 0.71% 18,945,630
Feb-20-2019 389,580.44 3,110.57 0.80% 9,486,440
Feb-21-2019 390,318.37 737.93 0.19% 12,818,098
Feb-22-2019 388,947.84 -1,370.53 -0.35% 5,701,052
Feb-25-2019 390,288.18 1,340.33 0.34% 9,345,955
Feb-26-2019 390,666.24 378.06 0.10% 12,920,748
Feb-27-2019 388,284.22 -2,382.02 -0.61% 5,920,642
Feb-28-2019 389,931.90 1,647.68 0.42% 16,956,339
Mar-01-2019 393,269.95 3,338.05 0.86% 20,661,837
Mar-04-2019 392,483.66 -786.29 -0.20% 10,715,321
Mar-05-2019 389,549.58 -2,934.08 -0.75% 19,345,509
Mar-07-2019 389,733.90 184.32 0.05% 24,502,393
Mar-08-2019 389,150.83 -583.07 -0.15% 7,889,984
Mar-11-2019 388,558.62 -592.21 -0.15% 38,196,425
Mar-12-2019 389,946.91 1,388.29 0.36% 16,661,061
Mar-13-2019 389,765.75 -181.16 -0.05% 32,508,705
Mar-14-2019 388,133.34 -1,632.41 -0.42% 13,038,010
Mar-15-2019 388,490.89 357.55 0.09% 14,750,434



Loading...