JSE Combined Index



Date Value Change Change (%) Volume Traded
Jul-15-2016 170,332.98 -144.38 -0.08% 2,749,811
Jul-18-2016 169,492.16 -840.82 -0.49% 3,346,255
Jul-19-2016 169,771.47 279.31 0.16% 6,578,631
Jul-20-2016 170,053.14 281.67 0.17% 1,585,546
Jul-21-2016 169,881.04 -172.10 -0.10% 7,469,099
Jul-22-2016 169,923.11 42.07 0.02% 6,165,955
Jul-25-2016 169,423.37 -499.74 -0.29% 2,983,734
Jul-26-2016 169,825.87 402.50 0.24% 10,516,024
Jul-27-2016 169,974.18 148.31 0.09% 3,225,783
Jul-28-2016 169,866.40 -107.78 -0.06% 1,517,525
Jul-29-2016 170,827.67 961.27 0.57% 3,965,189
Aug-02-2016 171,046.97 219.30 0.13% 2,747,975
Aug-03-2016 172,941.88 1,894.91 1.11% 14,097,564
Aug-04-2016 171,104.13 -1,837.75 -1.06% 2,366,402
Aug-05-2016 170,864.35 -239.78 -0.14% 2,160,211
Aug-08-2016 170,905.17 40.82 0.02% 41,445,142
Aug-09-2016 171,619.66 714.49 0.42% 3,593,086
Aug-10-2016 171,041.69 -577.97 -0.34% 6,619,262
Aug-11-2016 171,195.65 153.96 0.09% 16,218,913
Aug-12-2016 171,437.37 241.72 0.14% 8,074,272
Aug-15-2016 171,106.51 -330.86 -0.19% 3,185,700
Aug-16-2016 171,793.95 687.44 0.40% 6,755,082
Aug-17-2016 172,869.15 1,075.20 0.63% 4,963,421
Aug-18-2016 173,767.56 898.41 0.52% 9,313,211
Aug-19-2016 173,709.89 -57.67 -0.03% 210,110,595
Aug-22-2016 172,910.48 -799.41 -0.46% 6,065,490
Aug-23-2016 169,924.06 -2,986.42 -1.73% 6,713,004
Aug-24-2016 169,528.24 -395.79 -0.23% 7,500,411
Aug-25-2016 169,025.53 -502.71 -0.30% 1,509,268
Aug-26-2016 170,692.00 1,666.47 0.99% 1,851,268
Aug-29-2016 170,360.72 -331.28 -0.19% 1,087,812
Aug-30-2016 170,646.34 285.68 0.17% 2,214,418
Aug-31-2016 171,517.21 870.87 0.51% 2,231,618
Sep-01-2016 171,074.55 -442.66 -0.26% 10,241,452
Sep-02-2016 170,558.37 -516.18 -0.30% 7,048,716
Sep-05-2016 170,863.78 305.41 0.18% 1,838,255
Sep-06-2016 171,460.13 596.34 0.35% 2,645,293
Sep-07-2016 170,626.85 -833.28 -0.49% 5,316,405
Sep-08-2016 171,844.01 1,217.16 0.71% 6,818,502
Sep-09-2016 170,535.50 -1,308.51 -0.76% 3,920,036
Sep-12-2016 170,018.66 -516.78 -0.30% 1,415,089
Sep-13-2016 171,291.57 1,272.91 0.75% 3,859,264
Sep-14-2016 171,162.18 -129.39 -0.08% 6,452,961
Sep-15-2016 172,031.02 868.84 0.51% 2,177,608
Sep-16-2016 171,281.38 -749.64 -0.44% 56,037,431
Sep-19-2016 172,409.91 1,128.53 0.66% 12,414,576
Sep-20-2016 173,477.14 1,067.23 0.62% 7,564,566
Sep-21-2016 174,909.53 1,432.39 0.83% 4,438,963
Sep-22-2016 174,786.97 -122.56 -0.07% 2,718,402
Sep-23-2016 174,426.98 -359.99 -0.21% 3,958,747
Sep-26-2016 175,546.63 1,119.65 0.64% 3,233,075
Sep-27-2016 174,438.21 -1,108.42 -0.63% 3,326,181
Sep-28-2016 175,576.51 1,138.30 0.65% 2,509,846
Sep-29-2016 176,529.46 952.95 0.54% 3,839,657
Sep-30-2016 177,090.44 560.98 0.32% 43,435,037
Oct-04-2016 179,376.84 2,286.40 1.29% 1,449,626
Oct-05-2016 179,348.16 -28.68 -0.02% 4,887,539
Oct-06-2016 179,602.60 254.44 0.14% 6,735,740
Oct-07-2016 181,079.45 1,476.85 0.82% 2,319,114
Oct-10-2016 181,004.58 -74.87 -0.04% 1,473,880
Oct-11-2016 181,253.40 248.82 0.14% 10,203,382
Oct-12-2016 179,846.66 -1,406.74 -0.78% 19,780,587
Oct-13-2016 180,772.67 926.01 0.51% 4,638,886
Oct-14-2016 179,972.65 -800.02 -0.44% 1,347,949
Oct-18-2016 180,238.96 266.31 0.15% 10,986,134
Oct-19-2016 178,971.13 -1,267.83 -0.70% 3,217,616
Oct-20-2016 178,125.52 -845.61 -0.47% 2,295,717
Oct-21-2016 177,483.42 -642.10 -0.36% 16,653,911
Oct-24-2016 178,583.41 1,099.99 0.62% 14,258,676
Oct-25-2016 177,190.85 -1,392.56 -0.78% 5,014,634
Oct-26-2016 177,742.62 551.77 0.31% 2,338,945
Oct-27-2016 179,309.80 1,567.18 0.88% 4,734,889
Oct-28-2016 180,868.53 1,558.73 0.87% 9,257,741
Oct-31-2016 179,679.75 -1,188.78 -0.66% 5,234,832
Nov-01-2016 179,190.92 -488.83 -0.27% 8,645,633
Nov-02-2016 182,521.72 3,330.80 1.86% 8,663,175
Nov-03-2016 180,210.50 -2,311.22 -1.27% 3,307,476
Nov-04-2016 183,141.71 2,931.21 1.63% 3,636,978
Nov-07-2016 183,086.12 -55.59 -0.03% 1,992,536
Nov-08-2016 182,013.95 -1,072.17 -0.59% 7,391,432
Nov-09-2016 184,449.82 2,435.87 1.34% 6,358,139
Nov-10-2016 183,032.25 -1,417.57 -0.77% 16,711,150
Nov-11-2016 183,513.27 481.02 0.26% 1,959,116
Nov-14-2016 182,889.85 -623.42 -0.34% 1,386,155
Nov-15-2016 184,140.62 1,250.77 0.68% 3,553,573
Nov-16-2016 185,136.96 996.34 0.54% 5,018,852
Nov-17-2016 185,121.93 -15.03 -0.01% 7,078,136
Nov-18-2016 185,708.82 586.89 0.32% 3,189,851
Nov-21-2016 185,938.49 229.67 0.12% 701,726
Nov-22-2016 185,785.84 -152.65 -0.08% 7,360,522
Nov-23-2016 186,172.89 387.05 0.21% 7,847,487
Nov-24-2016 188,810.69 2,637.80 1.42% 6,295,156
Nov-25-2016 189,896.49 1,085.80 0.58% 43,665,499
Nov-28-2016 190,229.21 332.72 0.18% 4,192,633
Nov-29-2016 190,169.62 -59.59 -0.03% 1,216,428
Nov-30-2016 190,643.03 473.41 0.25% 4,771,775
Dec-01-2016 190,880.57 237.54 0.12% 4,081,742
Dec-02-2016 191,673.91 793.36 0.42% 7,589,638
Dec-05-2016 193,838.30 2,164.39 1.13% 3,068,589
Dec-06-2016 194,029.48 191.18 0.10% 6,286,153
Dec-07-2016 195,101.71 1,072.23 0.55% 3,936,498
Dec-08-2016 195,336.07 234.36 0.12% 4,365,700
Dec-09-2016 195,315.17 -20.90 -0.01% 4,849,883
Dec-12-2016 195,510.75 195.58 0.10% 2,897,584
Dec-13-2016 196,773.43 1,262.68 0.65% 2,246,709
Dec-14-2016 195,273.80 -1,499.63 -0.76% 9,120,987
Dec-15-2016 196,077.05 803.25 0.41% 4,162,928
Dec-16-2016 196,996.13 919.08 0.47% 7,052,251
Dec-19-2016 199,358.04 2,361.91 1.20% 15,872,231
Dec-20-2016 198,710.84 -647.20 -0.32% 22,830,236
Dec-21-2016 198,359.79 -351.05 -0.18% 29,196,278
Dec-22-2016 198,302.43 -57.36 -0.03% 2,689,431
Dec-23-2016 197,951.50 -350.93 -0.18% 4,386,742
Dec-28-2016 201,943.16 3,991.66 2.02% 4,305,287
Dec-29-2016 201,853.60 -89.56 -0.04% 4,516,534
Dec-30-2016 204,960.10 3,106.50 1.54% 24,262,265
Jan-03-2017 206,552.15 1,592.05 0.78% 7,228,125
Jan-04-2017 206,763.30 211.15 0.10% 4,555,296
Jan-05-2017 205,435.54 -1,327.76 -0.64% 2,919,596
Jan-06-2017 208,184.36 2,748.82 1.34% 10,042,624
Jan-09-2017 208,674.85 490.49 0.24% 2,560,330
Jan-10-2017 208,429.96 -244.89 -0.12% 7,466,447
Jan-11-2017 207,236.56 -1,193.40 -0.57% 55,117,693



Loading...