JSE All Jamaican Composite Index



Date Value Change Change (%) Volume Traded
Apr-30-2021 448,121.05 1,524.26 0.34% 16,974,213
May-03-2021 435,756.44 -12,364.61 -2.76% 37,972,672
May-04-2021 444,936.95 9,180.51 2.11% 13,238,256
May-05-2021 445,922.36 985.41 0.22% 14,403,119
May-06-2021 447,339.23 1,416.87 0.32% 13,999,594
May-07-2021 449,056.32 1,717.09 0.38% 9,050,016
May-10-2021 447,721.13 -1,335.19 -0.30% 10,076,698
May-11-2021 449,734.73 2,013.60 0.45% 5,624,481
May-12-2021 450,515.14 780.41 0.17% 12,292,084
May-13-2021 451,625.91 1,110.77 0.25% 14,520,462
May-14-2021 451,713.66 87.75 0.02% 31,695,892
May-17-2021 454,770.11 3,056.45 0.68% 17,155,515
May-18-2021 454,398.78 -371.33 -0.08% 11,768,120
May-19-2021 451,445.11 -2,953.67 -0.65% 8,432,107
May-20-2021 454,682.19 3,237.08 0.72% 26,240,361
May-21-2021 454,479.33 -202.86 -0.04% 13,519,056
May-25-2021 453,471.53 -1,007.80 -0.22% 12,543,112
May-26-2021 452,448.35 -1,023.18 -0.23% 26,468,136
May-27-2021 452,557.89 109.54 0.02% 12,304,651
May-28-2021 454,375.81 1,817.92 0.40% 119,558,550
May-31-2021 453,615.66 -760.15 -0.17% 23,119,965
Jun-01-2021 452,665.61 -950.05 -0.21% 7,165,364
Jun-02-2021 451,670.82 -994.79 -0.22% 11,966,649
Jun-03-2021 458,032.39 6,361.57 1.41% 8,343,528
Jun-04-2021 456,395.73 -1,636.66 -0.36% 21,183,574
Jun-07-2021 456,999.54 603.81 0.13% 7,138,869
Jun-08-2021 457,678.01 678.47 0.15% 12,502,641
Jun-09-2021 456,233.10 -1,444.91 -0.32% 11,234,519
Jun-10-2021 461,772.99 5,539.89 1.21% 10,219,470
Jun-11-2021 459,273.23 -2,499.76 -0.54% 11,670,080
Jun-14-2021 462,144.64 2,871.41 0.63% 13,765,777
Jun-15-2021 459,122.82 -3,021.82 -0.65% 22,230,922
Jun-16-2021 461,341.26 2,218.44 0.48% 8,866,849
Jun-17-2021 469,171.84 7,830.58 1.70% 22,911,233
Jun-18-2021 473,387.69 4,215.85 0.90% 9,582,708
Jun-21-2021 475,609.72 2,222.03 0.47% 6,561,918
Jun-22-2021 473,229.04 -2,380.68 -0.50% 9,116,484
Jun-23-2021 472,867.87 -361.17 -0.08% 10,408,647
Jun-24-2021 469,443.24 -3,424.63 -0.72% 7,900,439
Jun-25-2021 471,552.19 2,108.95 0.45% 18,925,163
Jun-28-2021 464,386.22 -7,165.97 -1.52% 18,834,420
Jun-29-2021 456,885.82 -7,500.40 -1.62% 9,463,312
Jun-30-2021 462,541.00 5,655.18 1.24% 11,824,617
Jul-01-2021 463,173.10 632.10 0.14% 4,795,539
Jul-02-2021 463,917.06 743.96 0.16% 5,641,069
Jul-05-2021 464,445.61 528.55 0.11% 7,759,672
Jul-06-2021 463,119.12 -1,326.49 -0.29% 6,636,068
Jul-07-2021 460,664.22 -2,454.90 -0.53% 6,333,245
Jul-08-2021 464,689.48 4,025.26 0.87% 8,885,476
Jul-09-2021 464,466.25 -223.23 -0.05% 9,323,862
Jul-12-2021 467,701.14 3,234.89 0.70% 102,641,946
Jul-13-2021 459,268.54 -8,432.60 -1.80% 5,568,104
Jul-14-2021 460,450.18 1,181.64 0.26% 7,518,131
Jul-15-2021 459,101.53 -1,348.65 -0.29% 6,423,850
Jul-16-2021 458,112.26 -989.27 -0.22% 15,819,678
Jul-19-2021 454,485.34 -3,626.92 -0.79% 14,264,332
Jul-20-2021 453,898.22 -587.12 -0.13% 45,473,417
Jul-21-2021 455,560.97 1,662.75 0.37% 7,531,890
Jul-22-2021 456,996.38 1,435.41 0.32% 12,495,560
Jul-23-2021 457,850.00 853.62 0.19% 15,678,941
Jul-26-2021 456,758.61 -1,091.39 -0.24% 7,706,656
Jul-27-2021 455,660.38 -1,098.23 -0.24% 13,704,902
Jul-28-2021 460,028.45 4,368.07 0.96% 14,428,906
Jul-29-2021 460,076.56 48.11 0.01% 11,826,668
Jul-30-2021 463,483.65 3,407.09 0.74% 16,882,056
Aug-03-2021 461,426.03 -2,057.62 -0.44% 7,489,030
Aug-04-2021 461,596.19 170.16 0.04% 6,312,253
Aug-05-2021 461,132.61 -463.58 -0.10% 6,484,812
Aug-09-2021 457,185.51 -3,947.10 -0.86% 10,009,115
Aug-10-2021 457,385.71 200.20 0.04% 5,403,438
Aug-11-2021 455,894.84 -1,490.87 -0.33% 12,690,589
Aug-12-2021 457,036.99 1,142.15 0.25% 9,339,753
Aug-13-2021 456,518.25 -518.74 -0.11% 17,454,629
Aug-16-2021 456,748.77 230.52 0.05% 32,948,038
Aug-17-2021 455,489.57 -1,259.20 -0.28% 84,135,607
Aug-18-2021 455,448.65 -40.92 -0.01% 9,820,811
Aug-19-2021 454,531.67 -916.98 -0.20% 22,300,450
Aug-20-2021 454,372.96 -158.71 -0.03% 148,836,646
Aug-23-2021 452,118.35 -2,254.61 -0.50% 11,067,559
Aug-24-2021 449,128.28 -2,990.07 -0.66% 18,294,749
Aug-25-2021 453,321.02 4,192.74 0.93% 10,742,618
Aug-26-2021 453,149.76 -171.26 -0.04% 15,120,149
Aug-27-2021 457,710.62 4,560.86 1.01% 15,659,088
Aug-30-2021 457,069.35 -641.27 -0.14% 15,589,463
Aug-31-2021 459,842.64 2,773.29 0.61% 17,244,746
Sep-01-2021 458,791.09 -1,051.55 -0.23% 6,579,670
Sep-02-2021 454,819.36 -3,971.73 -0.87% 12,881,651
Sep-03-2021 452,937.27 -1,882.09 -0.41% 15,876,182
Sep-06-2021 453,350.15 412.88 0.09% 24,030,267
Sep-07-2021 453,152.75 -197.40 -0.04% 71,743,781
Sep-08-2021 451,238.58 -1,914.17 -0.42% 11,275,165
Sep-09-2021 448,496.34 -2,742.24 -0.61% 12,504,960
Sep-10-2021 449,008.42 512.08 0.11% 13,466,971
Sep-13-2021 449,050.56 42.14 0.01% 17,904,703
Sep-14-2021 446,676.61 -2,373.95 -0.53% 12,246,095
Sep-15-2021 446,780.08 103.47 0.02% 5,204,261
Sep-16-2021 446,702.48 -77.60 -0.02% 10,967,942
Sep-17-2021 446,793.51 91.03 0.02% 3,971,262
Sep-20-2021 446,260.46 -533.05 -0.12% 6,587,714
Sep-21-2021 444,491.03 -1,769.43 -0.40% 14,657,906
Sep-22-2021 442,915.88 -1,575.15 -0.35% 11,216,669
Sep-23-2021 442,620.85 -295.03 -0.07% 10,674,216
Sep-24-2021 443,543.76 922.91 0.21% 11,338,879
Sep-27-2021 445,942.35 2,398.59 0.54% 12,611,517
Sep-28-2021 448,612.09 2,669.74 0.60% 50,861,081
Sep-29-2021 452,100.44 3,488.35 0.78% 18,928,064
Sep-30-2021 456,691.93 4,591.49 1.02% 18,514,570
Oct-01-2021 456,489.84 -202.09 -0.04% 15,891,201
Oct-04-2021 452,439.62 -4,050.22 -0.89% 11,143,236
Oct-05-2021 451,893.58 -546.04 -0.12% 11,674,328
Oct-06-2021 450,385.23 -1,508.35 -0.33% 13,685,073
Oct-07-2021 449,787.35 -597.88 -0.13% 12,785,343
Oct-08-2021 451,217.11 1,429.76 0.32% 15,901,935
Oct-11-2021 448,868.31 -2,348.80 -0.52% 8,027,096
Oct-12-2021 447,353.07 -1,515.24 -0.34% 9,957,060
Oct-13-2021 445,038.65 -2,314.42 -0.52% 17,325,165
Oct-14-2021 445,343.21 304.56 0.07% 6,478,793
Oct-15-2021 445,850.64 507.43 0.11% 20,478,577
Oct-19-2021 443,890.76 -1,959.88 -0.44% 4,878,260
Oct-20-2021 443,762.67 -128.09 -0.03% 10,816,011
Oct-21-2021 443,700.01 -62.66 -0.01% 10,649,254
Oct-22-2021 443,617.32 -82.69 -0.02% 9,828,801
Oct-25-2021 446,738.55 3,121.23 0.70% 7,101,347
Oct-26-2021 445,867.00 -871.55 -0.20% 13,986,877
Oct-27-2021 449,775.17 3,908.17 0.88% 8,886,500



Loading...