JSE Index



Date Value Change Change (%) Volume Traded
Nov-18-2020 389,845.50 6,294.46 1.64% 16,137,399
Nov-19-2020 387,308.51 -2,536.99 -0.65% 9,736,055
Nov-20-2020 388,463.43 1,154.92 0.30% 44,980,918
Nov-23-2020 388,747.90 284.47 0.07% 27,815,530
Nov-24-2020 391,428.21 2,680.31 0.69% 46,789,600
Nov-25-2020 394,446.38 3,018.17 0.77% 12,512,087
Nov-26-2020 394,215.74 -230.64 -0.06% 12,009,747
Nov-27-2020 397,474.41 3,258.67 0.83% 229,254,233
Nov-30-2020 399,576.10 2,101.69 0.53% 16,714,722
Dec-01-2020 397,871.10 -1,705.00 -0.43% 7,460,379
Dec-02-2020 396,881.92 -989.18 -0.25% 7,285,081
Dec-03-2020 395,450.69 -1,431.23 -0.36% 8,368,235
Dec-04-2020 396,423.72 973.03 0.25% 26,035,964
Dec-07-2020 390,092.53 -6,331.19 -1.60% 21,659,826
Dec-08-2020 391,895.69 1,803.16 0.46% 28,767,472
Dec-09-2020 386,297.95 -5,597.74 -1.43% 4,210,405
Dec-10-2020 390,788.62 4,490.67 1.16% 5,190,810
Dec-11-2020 392,235.25 1,446.63 0.37% 22,148,337
Dec-14-2020 389,432.91 -2,802.34 -0.71% 7,084,366
Dec-15-2020 391,266.62 1,833.71 0.47% 7,525,461
Dec-16-2020 389,023.37 -2,243.25 -0.57% 18,734,982
Dec-17-2020 388,653.19 -370.18 -0.10% 13,243,734
Dec-18-2020 387,995.08 -658.11 -0.17% 37,661,093
Dec-21-2020 390,163.47 2,168.39 0.56% 17,323,616
Dec-22-2020 385,515.54 -4,647.93 -1.19% 24,954,720
Dec-23-2020 387,217.88 1,702.34 0.44% 24,549,135
Dec-24-2020 391,901.83 4,683.95 1.21% 18,744,767
Dec-28-2020 392,304.01 402.18 0.10% 50,531,916
Dec-29-2020 391,753.12 -550.89 -0.14% 29,337,011
Dec-30-2020 393,601.24 1,848.12 0.47% 28,800,437
Dec-31-2020 395,614.93 2,013.69 0.51% 39,603,360
Jan-04-2021 394,583.57 -1,031.36 -0.26% 6,056,307
Jan-05-2021 395,841.18 1,257.61 0.32% 8,821,156
Jan-06-2021 394,361.46 -1,479.72 -0.37% 8,061,938
Jan-07-2021 394,786.75 425.29 0.11% 42,478,328
Jan-08-2021 394,081.24 -705.51 -0.18% 8,357,028
Jan-11-2021 393,361.05 -720.19 -0.18% 21,543,484
Jan-12-2021 390,255.61 -3,105.44 -0.79% 14,425,631
Jan-13-2021 388,617.77 -1,637.84 -0.42% 15,177,464
Jan-14-2021 388,746.14 128.37 0.03% 12,956,415
Jan-15-2021 389,411.86 665.72 0.17% 6,649,726
Jan-18-2021 390,612.24 1,200.38 0.31% 5,906,893
Jan-19-2021 387,331.81 -3,280.43 -0.84% 5,599,223
Jan-20-2021 386,406.15 -925.66 -0.24% 10,349,742
Jan-21-2021 384,842.53 -1,563.62 -0.40% 25,722,942
Jan-22-2021 385,859.59 1,017.06 0.26% 11,202,034
Jan-25-2021 381,917.10 -3,942.49 -1.02% 32,802,782
Jan-26-2021 382,649.18 732.08 0.19% 11,593,159
Jan-27-2021 382,636.75 -12.43 -0.00% 5,962,706
Jan-28-2021 385,379.33 2,742.58 0.72% 9,368,496
Jan-29-2021 387,937.83 2,558.50 0.66% 11,980,396
Feb-01-2021 386,220.23 -1,717.60 -0.44% 38,526,662
Feb-02-2021 390,084.43 3,864.20 1.00% 19,931,036
Feb-03-2021 388,248.59 -1,835.84 -0.47% 9,831,136
Feb-04-2021 389,430.69 1,182.10 0.30% 12,425,485
Feb-05-2021 390,476.71 1,046.02 0.27% 8,950,572
Feb-08-2021 391,067.59 590.88 0.15% 14,886,632
Feb-09-2021 385,325.02 -5,742.57 -1.47% 16,697,777
Feb-10-2021 388,227.47 2,902.45 0.75% 43,738,990
Feb-11-2021 385,973.65 -2,253.82 -0.58% 14,742,217
Feb-12-2021 390,278.54 4,304.89 1.12% 14,347,348
Feb-15-2021 392,126.85 1,848.31 0.47% 21,102,556
Feb-16-2021 391,508.19 -618.66 -0.16% 9,841,467
Feb-18-2021 392,156.46 648.27 0.17% 11,779,247
Feb-19-2021 391,243.99 -912.47 -0.23% 11,266,697
Feb-22-2021 392,702.80 1,458.81 0.37% 16,438,991
Feb-23-2021 392,238.37 -464.43 -0.12% 20,247,118
Feb-24-2021 392,387.19 148.82 0.04% 29,447,608
Feb-25-2021 392,402.29 15.10 0.00% 15,923,380
Feb-26-2021 394,528.81 2,126.52 0.54% 35,675,257
Mar-01-2021 398,369.57 3,840.76 0.97% 18,062,183
Mar-02-2021 397,180.49 -1,189.08 -0.30% 14,255,372
Mar-03-2021 395,223.27 -1,957.22 -0.49% 16,449,582
Mar-04-2021 396,833.17 1,609.90 0.41% 11,391,248
Mar-05-2021 395,736.54 -1,096.63 -0.28% 9,088,136
Mar-08-2021 395,838.08 101.54 0.03% 14,493,061
Mar-09-2021 394,456.15 -1,381.93 -0.35% 8,355,063
Mar-10-2021 393,880.25 -575.90 -0.15% 9,893,680
Mar-11-2021 397,725.35 3,845.10 0.98% 13,431,167
Mar-12-2021 397,038.27 -687.08 -0.17% 10,947,226
Mar-15-2021 395,960.93 -1,077.34 -0.27% 10,151,888
Mar-16-2021 398,010.00 2,049.07 0.52% 7,896,941
Mar-17-2021 395,489.77 -2,520.23 -0.63% 7,798,057
Mar-18-2021 394,204.94 -1,284.83 -0.32% 10,771,883
Mar-19-2021 394,570.77 365.83 0.09% 8,079,230
Mar-22-2021 393,677.16 -893.61 -0.23% 8,031,792
Mar-23-2021 391,704.70 -1,972.46 -0.50% 10,353,699
Mar-24-2021 392,671.43 966.73 0.25% 11,146,482
Mar-25-2021 392,618.43 -53.00 -0.01% 108,504,798
Mar-26-2021 395,153.87 2,535.44 0.65% 7,739,040
Mar-29-2021 393,571.93 -1,581.94 -0.40% 13,714,211
Mar-30-2021 392,604.22 -967.71 -0.25% 29,598,642
Mar-31-2021 394,659.55 2,055.33 0.52% 16,826,539
Apr-01-2021 397,354.26 2,694.71 0.68% 9,152,981
Apr-06-2021 394,990.54 -2,363.72 -0.59% 11,508,850
Apr-07-2021 394,309.51 -681.03 -0.17% 12,050,050
Apr-08-2021 394,522.77 213.26 0.05% 8,394,618
Apr-09-2021 394,428.92 -93.85 -0.02% 3,755,183
Apr-12-2021 392,649.46 -1,779.46 -0.45% 20,114,270
Apr-13-2021 393,367.57 718.11 0.18% 9,823,398
Apr-14-2021 396,684.42 3,316.85 0.84% 9,910,014
Apr-15-2021 397,006.85 322.43 0.08% 13,523,122
Apr-16-2021 397,747.50 740.65 0.19% 15,472,941
Apr-19-2021 398,063.87 316.37 0.08% 7,546,049
Apr-20-2021 399,558.05 1,494.18 0.38% 17,602,037
Apr-21-2021 402,466.56 2,908.51 0.73% 7,818,411
Apr-22-2021 402,637.35 170.79 0.04% 7,901,235
Apr-23-2021 402,842.60 205.25 0.05% 14,183,739
Apr-26-2021 403,647.40 804.80 0.20% 7,978,781
Apr-27-2021 403,882.90 235.50 0.06% 10,464,481
Apr-28-2021 404,765.12 882.22 0.22% 12,977,111
Apr-29-2021 406,691.62 1,926.50 0.48% 9,318,055
Apr-30-2021 408,023.02 1,331.40 0.33% 16,976,414
May-03-2021 396,803.23 -11,219.79 -2.75% 37,973,727
May-04-2021 405,057.23 8,254.00 2.08% 13,252,508
May-05-2021 405,873.26 816.03 0.20% 14,404,463
May-06-2021 422,743.06 16,869.80 4.16% 14,011,500
May-07-2021 429,532.30 6,789.24 1.61% 9,057,061
May-10-2021 424,662.52 -4,869.78 -1.13% 10,081,649
May-11-2021 426,387.55 1,725.03 0.41% 5,625,284
May-12-2021 426,701.91 314.36 0.07% 12,295,253
May-13-2021 427,434.05 732.14 0.17% 14,522,547
May-14-2021 428,015.27 581.22 0.14% 31,695,926
May-17-2021 430,591.75 2,576.48 0.60% 17,166,156



Loading...