JSE Index



Date Value Change Change (%) Volume Traded
Dec-05-2019 506,534.88 4,050.98 0.81% 20,866,388
Dec-06-2019 505,674.51 -860.37 -0.17% 5,684,180
Dec-09-2019 504,848.55 -825.96 -0.16% 9,259,581
Dec-10-2019 497,105.10 -7,743.45 -1.53% 9,259,581
Dec-11-2019 503,311.77 6,206.67 1.25% 26,501,648
Dec-12-2019 502,923.21 -388.56 -0.08% 9,942,249
Dec-13-2019 502,418.76 -504.45 -0.10% 55,033,332
Dec-16-2019 504,792.38 2,373.62 0.47% 23,258,908
Dec-17-2019 503,424.21 -1,368.17 -0.27% 15,225,126
Dec-18-2019 503,058.01 -366.20 -0.07% 9,385,975
Dec-19-2019 507,066.04 4,008.03 0.80% 22,307,168
Dec-20-2019 504,241.70 -2,824.34 -0.56% 37,939,404
Dec-23-2019 505,039.87 798.17 0.16% 15,783,620
Dec-24-2019 505,948.81 908.94 0.18% 35,380,225
Dec-27-2019 503,932.55 -2,016.26 -0.40% 81,729,915
Dec-30-2019 507,027.95 3,095.40 0.61% 15,775,842
Dec-31-2019 509,916.44 2,888.49 0.57% 29,187,937
Jan-02-2020 512,866.09 2,949.65 0.58% 39,225,030
Jan-03-2020 512,395.40 -470.69 -0.09% 10,152,496
Jan-06-2020 509,831.86 -2,563.54 -0.50% 9,751,709
Jan-07-2020 511,004.61 1,172.75 0.23% 16,653,296
Jan-08-2020 507,274.10 -3,730.51 -0.73% 14,950,690
Jan-09-2020 510,084.90 2,810.80 0.55% 23,950,566
Jan-10-2020 503,336.51 -6,748.39 -1.32% 28,514,298
Jan-13-2020 503,682.78 346.27 0.07% 12,661,713
Jan-14-2020 505,051.51 1,368.73 0.27% 25,370,029
Jan-15-2020 496,049.50 -9,002.01 -1.78% 49,953,294
Jan-16-2020 499,677.72 3,628.22 0.73% 28,467,668
Jan-17-2020 497,578.98 -2,098.74 -0.42% 18,625,847
Jan-20-2020 495,476.05 -2,102.93 -0.42% 17,412,213
Jan-21-2020 503,194.75 7,718.70 1.56% 35,465,290
Jan-22-2020 496,866.39 -6,328.36 -1.26% 30,283,990
Jan-23-2020 497,269.11 402.72 0.08% 22,654,582
Jan-24-2020 496,361.33 -907.78 -0.18% 22,042,921
Jan-27-2020 499,019.14 2,657.81 0.54% 36,855,891
Jan-28-2020 493,316.21 -5,702.93 -1.14% 59,431,667
Jan-29-2020 496,795.98 3,479.77 0.71% 31,689,008
Jan-30-2020 498,765.77 1,969.79 0.40% 15,500,355
Jan-31-2020 500,463.33 1,697.56 0.34% 25,178,696
Feb-03-2020 496,142.13 -4,321.20 -0.86% 28,713,834
Feb-04-2020 491,789.45 -4,352.68 -0.88% 17,558,523
Feb-05-2020 485,719.72 -6,069.73 -1.23% 12,415,818
Feb-06-2020 483,587.41 -2,132.31 -0.44% 49,111,069
Feb-07-2020 484,443.02 855.61 0.18% 33,972,337
Feb-10-2020 482,896.34 -1,546.68 -0.32% 25,245,816
Feb-11-2020 480,098.25 -2,798.09 -0.58% 27,628,819
Feb-12-2020 479,532.54 -565.71 -0.12% 47,859,089
Feb-13-2020 483,867.88 4,335.34 0.90% 32,214,496
Feb-14-2020 485,872.96 2,005.08 0.41% 25,935,878
Feb-17-2020 488,257.67 2,384.71 0.49% 19,925,654
Feb-18-2020 489,708.41 1,450.74 0.30% 17,938,463
Feb-19-2020 488,451.55 -1,256.86 -0.26% 13,058,687
Feb-20-2020 487,188.44 -1,263.11 -0.26% 16,632,332
Feb-21-2020 490,002.61 2,814.17 0.58% 15,728,098
Feb-24-2020 489,831.04 -171.57 -0.04% 17,374,368
Feb-25-2020 485,163.15 -4,667.89 -0.95% 31,839,670
Feb-27-2020 484,037.45 -1,125.70 -0.23% 27,834,480
Feb-28-2020 482,310.09 -1,727.36 -0.36% 61,902,088
Mar-02-2020 478,518.62 -3,791.47 -0.79% 32,117,425
Mar-03-2020 465,317.12 -13,201.50 -2.76% 29,930,856
Mar-04-2020 460,484.22 -4,832.90 -1.04% 29,204,863
Mar-05-2020 438,685.97 -21,798.25 -4.73% 58,534,158
Mar-06-2020 432,053.03 -6,632.94 -1.51% 28,587,236
Mar-09-2020 436,435.40 4,382.37 1.01% 28,292,088
Mar-10-2020 420,829.59 -15,605.81 -3.58% 21,490,705
Mar-11-2020 419,288.78 -1,540.81 -0.37% 60,500,964
Mar-12-2020 415,475.46 -3,813.32 -0.91% 27,349,052
Mar-13-2020 416,262.28 786.82 0.19% 34,017,777
Mar-16-2020 396,228.13 -20,034.15 -4.81% 19,892,130
Mar-17-2020 386,871.43 -9,356.70 -2.36% 18,310,178
Mar-18-2020 375,741.83 -11,129.60 -2.88% 28,855,556
Mar-19-2020 375,590.05 -151.78 -0.04% 22,241,264
Mar-20-2020 367,554.61 -8,035.44 -2.14% 36,332,153
Mar-23-2020 356,735.58 -10,819.03 -2.94% 26,276,614
Mar-24-2020 355,986.97 -748.61 -0.21% 79,985,445
Mar-25-2020 342,093.89 -13,893.08 -3.90% 126,118,687
Mar-26-2020 350,083.82 7,989.93 2.34% 276,324,388
Mar-27-2020 359,682.96 9,599.14 2.74% 23,098,105
Mar-30-2020 365,560.29 5,877.33 1.63% 29,160,780
Mar-31-2020 379,242.11 13,681.82 3.74% 46,241,343
Apr-01-2020 377,598.56 -1,643.55 -0.43% 22,417,248
Apr-02-2020 380,510.48 2,911.92 0.77% 19,058,509
Apr-03-2020 384,905.24 4,394.76 1.16% 33,384,287
Apr-06-2020 387,910.09 3,004.85 0.78% 24,630,786
Apr-07-2020 388,653.94 743.85 0.19% 93,346,989
Apr-08-2020 393,629.79 4,975.85 1.28% 21,743,844
Apr-09-2020 398,359.12 4,729.33 1.20% 37,271,624
Apr-14-2020 403,689.68 5,330.56 1.34% 21,215,763
Apr-15-2020 396,872.92 -6,816.76 -1.69% 53,531,710
Apr-16-2020 389,754.82 -7,118.10 -1.79% 146,823,904
Apr-17-2020 388,060.38 -1,694.44 -0.43% 22,927,942
Apr-20-2020 386,073.15 -1,987.23 -0.51% 32,486,595
Apr-21-2020 385,661.51 -411.64 -0.11% 33,848,653
Apr-22-2020 383,725.38 -1,936.13 -0.50% 129,075,289
Apr-23-2020 380,388.23 -3,337.15 -0.87% 17,977,989
Apr-24-2020 381,593.65 1,205.42 0.32% 15,595,657
Apr-27-2020 370,763.04 -10,830.61 -2.84% 18,718,741
Apr-28-2020 358,512.98 -12,250.06 -3.30% 96,137,935
Apr-29-2020 362,404.98 3,892.00 1.09% 7,206,423
Apr-30-2020 364,045.96 1,640.98 0.45% 79,915,162
May-01-2020 365,129.45 1,083.49 0.30% 6,350,098
May-04-2020 362,240.86 -2,888.59 -0.79% 29,595,732
May-05-2020 363,775.87 1,535.01 0.42% 8,751,199
May-06-2020 366,360.54 2,584.67 0.71% 13,244,349
May-07-2020 368,889.50 2,528.96 0.69% 22,545,407
May-08-2020 374,196.18 5,306.68 1.44% 15,759,687
May-11-2020 374,947.97 751.79 0.20% 13,635,712
May-12-2020 375,776.02 828.05 0.22% 10,234,687
May-13-2020 374,795.01 -981.01 -0.26% 13,203,444
May-14-2020 377,070.44 2,275.43 0.61% 12,358,723
May-15-2020 375,066.49 -2,003.95 -0.53% 24,395,591
May-18-2020 377,431.84 2,365.35 0.63% 20,915,712
May-19-2020 373,751.19 -3,680.65 -0.98% 17,254,018
May-20-2020 380,411.56 6,660.37 1.78% 11,610,708
May-21-2020 379,953.77 -457.79 -0.12% 11,035,315
May-22-2020 377,364.54 -2,589.23 -0.68% 19,035,180
May-26-2020 383,687.12 6,322.58 1.68% 17,326,841
May-27-2020 381,213.32 -2,473.80 -0.64% 18,437,961
May-28-2020 379,887.20 -1,326.12 -0.35% 21,505,791
May-29-2020 383,649.98 3,762.78 0.99% 109,379,530
Jun-01-2020 380,441.80 -3,208.18 -0.84% 23,529,489
Jun-02-2020 379,687.89 -753.91 -0.20% 43,623,370



Loading...