JSE Index



Date Value Change Change (%) Volume Traded
Aug-22-2018 316,162.68 498.25 0.16% 4,269,995
Aug-23-2018 317,916.66 1,753.98 0.55% 2,800,039
Aug-24-2018 319,865.36 1,948.70 0.62% 3,900,466
Aug-27-2018 319,223.81 -641.55 -0.20% 1,995,601
Aug-28-2018 320,457.56 1,233.75 0.39% 5,240,001
Aug-29-2018 323,156.80 2,699.24 0.84% 2,745,464
Aug-30-2018 323,141.63 -15.17 -0.00% 11,133,718
Aug-31-2018 329,428.09 6,286.47 1.95% 8,271,949
Sep-03-2018 331,026.80 1,598.70 0.49% 2,406,576
Sep-04-2018 333,123.58 2,096.78 0.63% 4,669,032
Sep-05-2018 333,856.42 732.84 0.22% 73,595,594
Sep-06-2018 335,347.11 1,490.69 0.45% 11,417,998
Sep-07-2018 336,619.31 1,272.20 0.38% 11,557,605
Sep-10-2018 339,711.21 3,091.90 0.92% 3,321,926
Sep-11-2018 343,426.09 3,714.88 1.09% 3,156,915
Sep-12-2018 345,102.94 1,676.85 0.49% 11,678,084
Sep-13-2018 350,533.51 5,430.57 1.57% 13,536,420
Sep-14-2018 351,510.75 977.24 0.28% 2,715,718
Sep-17-2018 351,541.69 30.94 0.01% 10,670,045
Sep-18-2018 350,910.02 -631.67 -0.18% 4,785,990
Sep-19-2018 357,705.39 6,795.37 1.94% 6,162,805
Sep-20-2018 352,216.92 -5,488.47 -1.53% 2,861,546
Sep-21-2018 352,221.51 4.59 0.00% 10,467,731
Sep-24-2018 350,063.47 -2,158.04 -0.61% 2,957,550
Sep-25-2018 347,223.86 -2,839.61 -0.81% 24,501,665
Sep-26-2018 348,734.83 1,510.97 0.44% 117,820,162
Sep-27-2018 353,503.05 4,768.22 1.37% 269,506,497
Sep-28-2018 358,320.11 4,817.06 1.36% 7,891,758
Oct-01-2018 367,269.98 8,949.87 2.50% 3,284,901
Oct-02-2018 369,313.24 2,043.26 0.56% 2,630,637
Oct-03-2018 372,146.54 2,833.30 0.77% 3,849,606
Oct-04-2018 371,023.29 -1,123.25 -0.30% 50,485,890
Oct-05-2018 379,894.21 8,870.92 2.39% 3,405,863
Oct-08-2018 378,937.01 -957.20 -0.25% 13,217,499
Oct-09-2018 379,365.82 428.81 0.11% 9,264,518
Oct-10-2018 375,787.14 -3,578.68 -0.94% 16,795,459
Oct-11-2018 379,930.71 4,143.57 1.10% 5,137,117
Oct-12-2018 381,255.95 1,325.24 0.35% 17,261,656
Oct-16-2018 378,038.62 -3,217.33 -0.84% 3,865,461
Oct-17-2018 373,379.06 -4,659.56 -1.23% 3,255,602
Oct-18-2018 361,883.79 -11,495.27 -3.08% 5,646,169
Oct-19-2018 362,386.57 502.78 0.14% 10,008,495
Oct-22-2018 363,682.62 1,296.05 0.36% 5,670,913
Oct-23-2018 363,641.63 -40.99 -0.01% 2,431,671
Oct-24-2018 362,439.74 -1,201.89 -0.33% 2,854,732
Oct-25-2018 366,144.15 3,704.41 1.02% 8,202,147
Oct-26-2018 358,826.99 -7,317.16 -2.00% 4,241,799
Oct-29-2018 355,732.85 -3,094.14 -0.86% 3,098,511
Oct-30-2018 363,184.12 7,451.27 2.09% 10,005,164
Oct-31-2018 365,133.89 1,949.77 0.54% 6,766,220
Nov-01-2018 361,627.62 -3,506.27 -0.96% 53,515,060
Nov-02-2018 362,385.78 758.16 0.21% 2,082,014
Nov-05-2018 357,399.99 -4,985.79 -1.38% 1,665,733
Nov-06-2018 354,580.31 -2,819.68 -0.79% 2,572,843
Nov-07-2018 349,760.94 -4,819.37 -1.36% 3,082,297
Nov-08-2018 355,352.32 5,591.38 1.60% 881,032
Nov-09-2018 357,591.94 2,239.62 0.63% 4,441,819
Nov-12-2018 357,990.13 398.19 0.11% 2,530,491
Nov-13-2018 356,188.44 -1,801.69 -0.50% 2,275,042
Nov-14-2018 356,061.07 -127.37 -0.04% 7,229,792
Nov-15-2018 355,788.24 -272.83 -0.08% 3,304,274
Nov-16-2018 354,287.88 -1,500.36 -0.42% 7,711,871
Nov-19-2018 357,168.84 2,880.96 0.81% 8,566,949
Nov-20-2018 362,401.24 5,232.40 1.46% 12,215,304
Nov-21-2018 357,728.66 -4,672.58 -1.29% 11,783,312
Nov-22-2018 361,252.13 3,523.47 0.98% 5,027,724
Nov-23-2018 363,882.98 2,630.85 0.73% 37,219,908
Nov-26-2018 361,628.23 -2,254.75 -0.62% 6,956,000
Nov-27-2018 371,262.62 9,634.39 2.66% 5,592,346
Nov-28-2018 381,289.90 10,027.28 2.70% 62,089,588
Nov-29-2018 394,791.89 13,501.99 3.54% 9,092,070
Nov-30-2018 392,202.23 -2,589.66 -0.66% 12,946,386
Dec-03-2018 394,395.44 2,193.21 0.56% 843,989
Dec-04-2018 394,501.73 106.29 0.03% 4,732,702
Dec-05-2018 394,548.30 46.57 0.01% 4,455,571
Dec-06-2018 384,529.46 -10,018.84 -2.54% 1,266,059
Dec-07-2018 375,826.72 -8,702.74 -2.26% 5,896,056
Dec-10-2018 374,586.38 -1,240.34 -0.33% 4,388,637
Dec-11-2018 373,322.19 -1,264.19 -0.34% 4,528,396
Dec-12-2018 372,569.62 -752.57 -0.20% 1,635,588
Dec-13-2018 373,607.46 1,037.84 0.28% 5,840,821
Dec-14-2018 376,498.17 2,890.71 0.77% 3,068,694
Dec-17-2018 372,586.56 -3,911.61 -1.04% 3,443,415
Dec-18-2018 371,603.52 -983.04 -0.26% 7,677,766
Dec-19-2018 370,555.28 -1,048.24 -0.28% 1,491,666
Dec-20-2018 372,029.90 1,474.62 0.40% 14,405,936
Dec-21-2018 372,136.84 106.94 0.03% 2,910,367
Dec-24-2018 368,728.41 -3,408.43 -0.92% 21,522,449
Dec-27-2018 361,999.33 -6,729.08 -1.82% 329,919,002
Dec-28-2018 369,762.62 7,763.29 2.14% 38,390,816
Dec-31-2018 379,790.86 10,028.24 2.71% 4,522,721
Jan-02-2019 379,225.67 -565.19 -0.15% 854,686
Jan-03-2019 380,652.24 1,426.57 0.38% 1,104,557
Jan-04-2019 376,100.09 -4,552.15 -1.20% 1,056,249
Jan-07-2019 376,703.93 603.84 0.16% 1,668,337
Jan-08-2019 376,136.94 -566.99 -0.15% 1,496,686
Jan-09-2019 375,807.24 -329.70 -0.09% 1,683,322
Jan-10-2019 375,882.99 75.75 0.02% 3,487,141
Jan-11-2019 377,499.74 1,616.75 0.43% 2,798,965
Jan-14-2019 377,378.37 -121.37 -0.03% 2,167,152
Jan-15-2019 372,766.94 -4,611.43 -1.22% 2,621,751
Jan-16-2019 372,130.36 -636.58 -0.17% 2,632,349
Jan-17-2019 371,112.27 -1,018.09 -0.27% 5,588,296
Jan-18-2019 371,728.28 616.01 0.17% 6,892,345
Jan-21-2019 369,956.78 -1,771.50 -0.48% 4,336,558
Jan-22-2019 369,896.18 -60.60 -0.02% 2,311,810
Jan-23-2019 366,982.26 -2,913.92 -0.79% 2,377,501
Jan-24-2019 366,051.43 -930.83 -0.25% 3,414,505
Jan-25-2019 365,049.45 -1,001.98 -0.27% 4,205,246
Jan-28-2019 365,692.36 642.91 0.18% 7,589,172
Jan-29-2019 369,073.83 3,381.47 0.92% 3,483,939
Jan-30-2019 369,586.56 512.73 0.14% 2,161,352
Jan-31-2019 373,897.06 4,310.50 1.17% 5,924,559
Feb-01-2019 377,368.19 3,471.13 0.93% 34,337,150
Feb-04-2019 370,071.16 -7,297.03 -1.93% 22,820,352
Feb-05-2019 370,376.09 304.93 0.08% 1,062,072
Feb-06-2019 371,908.42 1,532.33 0.41% 2,541,810
Feb-07-2019 370,989.95 -918.47 -0.25% 4,986,769
Feb-08-2019 373,934.51 2,944.56 0.79% 7,016,682
Feb-11-2019 376,690.60 2,756.09 0.74% 3,396,161
Feb-12-2019 374,108.12 -2,582.48 -0.69% 9,605,896
Feb-13-2019 373,309.38 -798.74 -0.21% 9,650,019
Feb-14-2019 378,031.54 4,722.16 1.26% 20,917,476
Feb-15-2019 380,307.12 2,275.58 0.60% 3,327,691
Feb-18-2019 380,554.41 247.29 0.07% 4,631,898



Loading...