JSE Index as at February 20, 2018

Symbol Price Change ($) Change (%) Volume Traded
138SL 6.00 0.00 0.00% 0
1834 1.30 0.10 8.33% 5,800
BIL 8.00 -0.29 -3.50% 3,653
BRG 17.50 0.00 0.00% 4,077
CWJ 1.36 -0.01 -0.73% 37,572
CCC 31.20 -1.77 -5.37% 300
CAR 10.95 0.00 0.00% 167,024
CBNY 0.19 -0.06 -24.00% 474,739
GK 44.14 0.11 0.25% 129,019
JBG 18.65 0.52 2.87% 18,348
JP 15.20 0.17 1.13% 9,500
JSE 6.26 -0.47 -6.98% 11,066
JMMBGL 24.92 0.28 1.14% 4,920
KPREIT 6.65 0.00 0.00% 0
KW 42.60 0.23 0.54% 77,401
MIL 5.09 -0.51 -9.11% 9,893
NCBFG 99.79 -0.05 -0.05% 50,269
PAL 560.00 0.00 0.00% 0
PJAM 40.48 -0.32 -0.78% 28,890
PJX 10.18 0.00 0.00% 0
ProvenJA 26.00 0.00 0.00% 0
PULS 1.80 0.00 0.00% 31,300
RJR 1.10 -0.02 -1.79% 43,620
SJ 35.95 -0.03 -0.08% 50,119
XFUND 14.67 0.42 2.95% 337,800
SALF 11.00 0.00 0.00% 0
SGJ 51.63 1.03 2.04% 733,630
SEP 29.00 -0.03 -0.10% 293
SIL 9.31 0.00 0.00% 0
SVL 11.95 -0.13 -1.08% 133,282
VMIL 4.17 0.05 1.21% 240,881
WISYNCO 10.49 0.01 0.10% 297,244





Loading...