JSE Index as at August 14, 2018

Symbol Price Change ($) Change (%) Volume Traded
138SL 4.01 0.09 2.30% 10,000
1834 1.07 0.02 1.90% 1,006,761
BIL 9.02 0.00 0.00% 0
BRG 21.14 0.13 0.62% 4,801
CCC 42.11 -6.76 -13.83% 260,066
CAR 9.02 -0.15 -1.64% 740,950
CBNY 0.12 0.00 0.00% 0
GK 58.57 0.02 0.03% 15,185
JBG 25.35 1.48 6.20% 17,670
JP 16.90 0.15 0.90% 10,200
JSE 8.05 0.06 0.75% 377,027
JMMBGL 29.04 -0.96 -3.20% 343,345
KPREIT 5.50 0.00 0.00% 0
KW 51.72 -0.05 -0.10% 19,473
MIL 7.87 0.21 2.74% 11,915
NCBFG 101.99 0.70 0.69% 60,522
PAL 1,425.00 0.00 0.00% 0
PJAM 51.81 -0.83 -1.58% 28,787
PJX 9.00 0.00 0.00% 0
ProvenJA 26.01 0.00 0.00% 0
PULS 3.00 0.12 4.17% 10,000
RJR 1.05 0.02 1.94% 100,374
SJ 37.67 -0.03 -0.08% 86,509
XFUND 14.14 -0.36 -2.48% 57,552
SALF 18.00 1.50 9.09% 13,000
SGJ 52.08 -0.44 -0.84% 16,750
SEP 36.00 1.93 5.66% 6,994
SIL 14.54 0.00 0.00% 0
SVL 15.16 -0.40 -2.57% 56,290
SCIJMD 12.29 -0.05 -0.41% 1,000
SCIJA 13.72 0.00 0.00% 0
VMIL 3.92 0.01 0.26% 229,631
WISYNCO 9.34 0.05 0.54% 130,047





Loading...