JSE Index as at October 12, 2018

Symbol Price Change ($) Change (%) Volume Traded
138SL 4.60 0.00 0.00% 0
1834 1.02 -0.11 -9.73% 72,589
BIL 20.00 0.50 2.56% 10,951
BRG 22.50 0.00 0.00% 0
CCC 50.00 0.01 0.02% 1,286
CAR 8.96 -0.14 -1.54% 694,762
CBNY 0.17 -0.01 -5.56% 29,297
GK 59.46 -1.51 -2.48% 93,322
JBG 32.16 1.96 6.49% 44,646
JP 31.85 0.63 2.02% 9,964
JSE 8.34 -0.01 -0.12% 78,377
JMMBGL 36.62 3.65 11.07% 21,829
KPREIT 6.00 0.00 0.00% 2,500
KW 82.15 -0.62 -0.75% 10,448
MIL 10.24 0.24 2.40% 103,167
MJE 12.46 0.06 0.48% 95,322
NCBFG 129.73 0.04 0.03% 207,262
PAL 1,425.00 0.00 0.00% 0
PJAM 65.04 0.17 0.26% 40,350
PJX 8.47 0.17 2.05% 37,100
ProvenJA 26.41 0.00 0.00% 0
PULS 2.40 -0.05 -2.04% 107,954
RJR 0.85 -0.04 -4.49% 141,687
SJ 42.70 0.18 0.42% 174,512
XFUND 14.90 0.03 0.20% 11,223
SALF 25.77 -0.73 -2.75% 550
SGJ 58.11 -1.87 -3.12% 960,106
SEP 49.50 -2.15 -4.16% 2,000
SML 5.25 0.00 0.00% 0
SIL 23.18 -0.62 -2.61% 55,970
SVL 19.55 1.49 8.25% 69,706
SCIJMD 12.78 -0.02 -0.16% 23,802
SCIJA 11.42 0.00 0.00% 0
VMIL 4.01 0.00 0.00% 0
WISYNCO 10.00 0.16 1.63% 8,160,974





Loading...