JSE Index as at October 23, 2018

Symbol Price Change ($) Change (%) Volume Traded
138SL 3.81 0.00 0.00% 0
1834 1.08 0.04 3.85% 2,000
BIL 19.89 -1.09 -5.20% 93,063
BRG 22.81 0.80 3.63% 9,346
CCC 47.00 -2.52 -5.09% 3,000
CAR 8.98 -0.02 -0.22% 168,800
CBNY 0.14 -0.03 -17.65% 1,038,900
GK 58.21 0.15 0.26% 48,306
JBG 28.45 -0.16 -0.56% 110,010
JP 29.50 1.87 6.77% 7,255
JSE 8.35 0.00 0.00% 93,071
JMMBGL 33.80 0.38 1.14% 30,191
KPREIT 6.86 0.00 0.00% 0
KW 77.18 2.10 2.80% 1,947
MIL 10.80 -0.19 -1.73% 11,450
MJE 12.19 0.41 3.48% 90,200
NCBFG 125.58 1.42 1.14% 62,885
PAL 1,425.00 0.00 0.00% 0
PJAM 63.03 0.35 0.56% 18,055
PJX 8.00 0.00 0.00% 0
ProvenJA 30.00 3.59 13.59% 18,819
PULS 2.39 -0.45 -15.85% 3,200
RJR 0.87 0.02 2.35% 3,218
SJ 43.61 -2.48 -5.38% 17,852
XFUND 13.25 0.17 1.30% 5,741
SALF 24.90 0.00 0.00% 880
SGJ 51.92 0.00 0.00% 255,885
SEP 35.85 -0.48 -1.32% 2,968
SML 4.54 0.33 7.84% 15,800
SIL 23.30 0.00 0.00% 2,016
SVL 17.79 0.14 0.79% 33,599
SCIJMD 12.01 -0.09 -0.74% 53,700
SCIJA 11.42 0.00 0.00% 0
VMIL 4.12 -0.01 -0.24% 87,548
WISYNCO 10.09 -0.01 -0.10% 117,281





Loading...