JSE Index as at March 31, 2020

Symbol Price Change ($) Change (%) Volume Traded
138SL 5.65 0.15 2.73% 6,000
1834 0.93 0.00 0.00% 7,820
BIL 58.97 4.18 7.63% 6,970,721
BRG 11.04 0.18 1.66% 9,960
CCC 44.46 4.64 11.65% 70,198
CAR 6.61 0.09 1.38% 275,137
CBNY 0.08 0.00 0.00% 191,079
CPFV 38.89 -1.11 -2.78% 4,500
EPLY 12.05 0.00 0.00% 0
GK 58.54 3.66 6.67% 261,243
JBG 30.50 1.86 6.49% 87,050
JP 21.33 2.90 15.74% 163,786
JSE 21.60 2.48 12.97% 267,697
JMMBGL 38.01 1.94 5.38% 2,521,461
KPREIT 6.20 0.00 0.00% 1,800
KW 42.89 0.23 0.54% 4,795
MTLJA 32.21 0.00 0.00% 0
MIL 5.64 -0.02 -0.35% 228,852
MJE 6.63 0.11 1.69% 16,911
MPCCEL 135.00 0.00 0.00% 0
NCBFG 149.25 1.21 0.82% 73,532
PAL 2,789.00 0.00 0.00% 0
PJAM 77.50 -0.11 -0.14% 54,643
PJX 7.30 -0.38 -4.95% 276
ProvenJA 35.52 0.11 0.31% 36,309
PULS 3.24 0.41 14.49% 17,162,610
QWI 0.81 0.05 6.58% 489,093
RJR 1.24 0.00 0.00% 548,463
SJ 47.95 2.36 5.18% 341,368
XFUND 7.58 0.11 1.47% 10,839
SELECTF 0.77 0.04 5.48% 1,147,703
SALF 28.37 3.37 13.48% 20,327
SGJ 46.71 1.59 3.52% 155,932
SEP 45.67 5.91 14.86% 51,191
SML 5.67 1.06 22.99% 16,615
SIL 2.88 0.05 1.77% 16,677
SVL 13.57 0.02 0.15% 177,935
SCIJMD 17.16 0.42 2.51% 154,566
SCIJA 13.06 0.00 0.00% 0
VMIL 6.62 0.16 2.48% 560,714
WIG 0.70 0.02 2.94% 6,899,090
WISYNCO 14.07 0.80 6.03% 501,240





Loading...