JSE Index as at October 27, 2021

Symbol Price Change ($) Change (%) Volume Traded
138SL 5.00 0.00 0.00% 0
1834 0.86 0.00 0.00% 3,680
BIL 94.96 0.00 0.00% 35,106
BRG 14.83 0.00 0.00% 75
CCC 115.46 -1.80 -1.54% 15,335
CPJ 8.17 1.01 14.11% 328,429
CAR 8.22 0.00 0.00% 60,254
CBNY 1.06 0.24 29.27% 2,891,368
CPFV 40.00 0.98 2.51% 1,620
EPLY 37.35 0.60 1.63% 6,168
FIRSTROCKJMD 11.89 -0.01 -0.08% 35,178
GK 99.90 -0.16 -0.16% 1,108,489
GHL 547.77 5.55 1.02% 60,267
JBG 30.09 0.25 0.84% 3,148
JP 23.51 0.15 0.64% 79,517
JSE 16.65 -0.35 -2.06% 5,517
JMMBGL 37.70 0.06 0.16% 462,789
KEY 4.13 0.03 0.73% 7,555
KPREIT 9.54 -0.46 -4.60% 29,909
KW 42.81 2.04 5.00% 2,389
MTL 14.30 0.00 0.00% 0
MIL 6.00 0.17 2.92% 734
MJE 9.06 0.26 2.95% 5,000
MPCCEL 115.00 0.00 0.00% 0
NCBFG 130.69 -0.24 -0.18% 39,457
PAL 956.47 -58.53 -5.77% 102
PJAM 64.40 -0.04 -0.06% 1,271
PJX 8.00 0.00 0.00% 0
PROVEN 33.46 0.25 0.75% 4,820
PULS 4.18 0.22 5.56% 632,500
QWI 0.90 0.01 1.12% 260,680
RJR 3.79 0.05 1.34% 231,630
SJ 52.96 1.59 3.10% 30,077
XFUND 8.50 0.00 0.00% 0
SELECTF 0.55 0.00 0.00% 285,500
SELECTMD 0.81 -0.04 -4.71% 103,326
SALF 6.15 0.00 0.00% 2,913
SGJ 35.18 -0.10 -0.28% 23,182
SEP 63.69 0.03 0.05% 10,054
SML 5.43 0.40 7.95% 7,000
SIL 3.00 0.03 1.01% 7,414
SVL 17.54 -0.16 -0.90% 12,230
SCIJMD 18.25 -0.17 -0.92% 117,874
SCIUSD 13.06 0.00 0.00% 0
SRFJMD 18.05 0.01 0.06% 2,894
TJH 1.20 0.01 0.84% 738,311
VMIL 5.60 0.05 0.90% 28,393
WIG 0.50 0.00 0.00% 1,220,128
WISYNCO 17.72 1.10 6.62% 23,257
FIRSTROCKUSD 0.0700 0.0000 0.00% 0
TJH 0.0094 0.0007 8.05% 1





Loading...