JSE Manufacturing & Distribution Index as at October 27, 2021

Symbol Price Change ($) Change (%) Volume Traded
138SL 5.00 0.00 0.00% 0
1834 0.86 0.00 0.00% 3,680
AFS 17.58 -2.12 -10.76% 1,052
AMG 1.75 0.03 1.74% 100
BIL 94.96 0.00 0.00% 35,106
BRG 14.83 0.00 0.00% 75
BPOW 3.16 0.15 4.98% 5,786
CAC 9.25 0.00 0.00% 2
CHL 7.89 0.84 11.91% 100
CCC 115.46 -1.80 -1.54% 15,335
KREMI 5.89 -0.01 -0.17% 177,214
CFF 1.94 0.00 0.00% 20,252
CPJ 8.17 1.01 14.11% 328,429
CAR 8.22 0.00 0.00% 60,254
CBNY 1.06 0.24 29.27% 2,891,368
PURITY 1.70 -0.05 -2.86% 8,150
DTL 2.35 0.00 0.00% 60,312
DCOVE 9.45 -0.80 -7.80% 152
ELITE 3.28 0.17 5.47% 12,171
CPFV 40.00 0.98 2.51% 1,620
EPLY 37.35 0.60 1.63% 6,168
EFRESH 0.91 -0.02 -2.15% 58,434
ECL 5.19 -0.13 -2.44% 48,352
FIRSTROCKJMD 11.89 -0.01 -0.08% 35,178
FTNA 6.44 0.03 0.47% 46,039
FOSRICH 8.39 -0.06 -0.71% 11,232
GENAC 5.44 0.09 1.68% 6,000
GK 99.90 -0.16 -0.16% 1,108,489
GHL 547.77 5.55 1.02% 60,267
GWEST 0.94 0.10 11.90% 16,434
HONBUN 9.00 0.15 1.69% 7,845
ICREATE 0.98 0.09 10.11% 36,414
INDIES 3.24 0.00 0.00% 17,157
ROC 3.80 0.00 0.00% 0
ISP 47.97 -2.03 -4.06% 2
JBG 30.09 0.25 0.84% 3,148
JP 23.51 0.15 0.64% 79,517
JSE 16.65 -0.35 -2.06% 5,517
JAMT 4.43 0.01 0.23% 1,701,459
JETCON 0.98 0.00 0.00% 0
JMMBGL 37.70 0.06 0.16% 462,789
KLE 1.22 0.06 5.17% 3,400
KEY 4.13 0.03 0.73% 7,555
KPREIT 9.54 -0.46 -4.60% 29,909
KW 42.81 2.04 5.00% 2,389
KEX 7.30 0.10 1.39% 908
LASD 3.59 0.02 0.56% 85,513
LASF 3.15 0.05 1.61% 41,059
LASM 4.43 -0.37 -7.71% 58,570
LUMBER 2.89 0.07 2.48% 602,207
MEEG 4.08 -0.12 -2.86% 59,000
MTL 14.30 0.00 0.00% 0
MIL 6.00 0.17 2.92% 734
MJE 9.06 0.26 2.95% 5,000
MDS 5.21 0.00 0.00% 0
MPCCEL 115.00 0.00 0.00% 0
NCBFG 130.69 -0.24 -0.18% 39,457
PAL 956.47 -58.53 -5.77% 102
PJAM 64.40 -0.04 -0.06% 1,271
PTL 1.10 0.01 0.92% 158,092
PJX 8.00 0.00 0.00% 0
PROVEN 33.46 0.25 0.75% 4,820
PULS 4.18 0.22 5.56% 632,500
QWI 0.90 0.01 1.12% 260,680
RJR 3.79 0.05 1.34% 231,630
SJ 52.96 1.59 3.10% 30,077
XFUND 8.50 0.00 0.00% 0
SELECTF 0.55 0.00 0.00% 285,500
SELECTMD 0.81 -0.04 -4.71% 103,326
SALF 6.15 0.00 0.00% 2,913
SGJ 35.18 -0.10 -0.28% 23,182
SEP 63.69 0.03 0.05% 10,054
SSLVC 0.68 0.00 0.00% 3,660
SML 5.43 0.40 7.95% 7,000
SOS 6.10 0.00 0.00% 0
SIL 3.00 0.03 1.01% 7,414
SVL 17.54 -0.16 -0.90% 12,230
SCIJMD 18.25 -0.17 -0.92% 117,874
SCIUSD 13.06 0.00 0.00% 0
SRFJMD 18.05 0.01 0.06% 2,894
LAB 3.51 0.02 0.57% 81,213
TJH 1.20 0.01 0.84% 738,311
TROPICAL 1.27 -0.03 -2.31% 6,015
TTECH 4.70 0.45 10.59% 407
VMIL 5.60 0.05 0.90% 28,393
WIG 0.50 0.00 0.00% 1,220,128
WISYNCO 17.72 1.10 6.62% 23,257
FIRSTROCKUSD 0.0700 0.0000 0.00% 0
TJH 0.0094 0.0007 8.05% 1





Loading...