JSE Index as at May 22, 2019

Symbol Price Change ($) Change (%) Volume Traded
138SL 4.00 0.00 0.00% 0
1834 1.05 0.00 0.00% 17,643
BIL 44.00 -0.21 -0.48% 868
BRG 18.49 -0.50 -2.63% 1,000
CCC 71.18 0.88 1.25% 25,762
CAR 8.99 0.02 0.22% 17,737
CBNY 0.11 0.00 0.00% 0
EPLY 12.00 0.00 0.00% 1,224
GK 60.75 -0.05 -0.08% 2,701
JBG 31.53 0.05 0.16% 41,071
JP 23.78 -0.23 -0.96% 4,755
JSE 19.01 -0.47 -2.41% 16,931
JMMBGL 38.70 0.18 0.47% 62,913
KPREIT 6.91 0.00 0.00% 0
KW 69.88 0.00 0.00% 0
MTLJA 32.21 0.00 0.00% 0
MIL 8.55 -0.02 -0.23% 17,000
MJE 11.08 -0.60 -5.14% 61,356
MPCCEL 130.00 0.00 0.00% 0
NCBFG 147.91 -0.29 -0.20% 59,117
PAL 1,300.00 0.00 0.00% 0
PJAM 90.10 -6.21 -6.45% 2,838,006
PJX 8.00 0.00 0.00% 0
ProvenJA 33.50 0.00 0.00% 0
PULS 2.53 0.03 1.20% 64,057
RJR 1.14 -0.06 -5.00% 5,105
SJ 47.04 1.88 4.16% 16,100
XFUND 10.15 0.15 1.50% 24,481
SALF 31.00 0.00 0.00% 0
SGJ 50.96 1.81 3.68% 419,426
SEP 44.96 -0.32 -0.71% 3,500
SML 5.30 0.00 0.00% 0
SIL 3.90 -0.01 -0.26% 4,000
SVL 30.82 0.34 1.12% 161,361
SCIJMD 13.06 0.07 0.54% 12,643
SCIJA 11.42 0.00 0.00% 0
VMIL 4.29 0.11 2.63% 98,520
WIG 0.64 0.14 28.00% 8,351,000
WISYNCO 15.35 0.23 1.52% 166,505





Loading...