JSE Index as at October 19, 2018

Symbol Price Change ($) Change (%) Volume Traded
138SL 3.81 0.00 0.00% 0
1834 0.90 0.00 0.00% 0
BIL 21.00 0.00 0.00% 12,942
BRG 22.00 0.00 0.00% 299
CCC 49.95 0.00 0.00% 0
CAR 8.95 -0.06 -0.67% 169,810
CBNY 0.18 0.00 0.00% 17,198
GK 58.53 -0.20 -0.34% 97,439
JBG 29.78 -1.42 -4.55% 30,918
JP 29.65 0.25 0.85% 32,600
JSE 8.35 0.00 0.00% 105,000
JMMBGL 31.64 -0.10 -0.32% 114,541
KPREIT 6.25 0.00 0.00% 0
KW 80.32 -1.83 -2.23% 15,115
MIL 10.97 -0.05 -0.45% 41,697
MJE 12.57 -0.31 -2.41% 19,946
NCBFG 117.26 1.36 1.17% 171,031
PAL 1,425.00 0.00 0.00% 0
PJAM 63.76 0.03 0.05% 70,298
PJX 8.08 0.00 0.00% 0
ProvenJA 26.41 0.00 0.00% 0
PULS 2.84 0.03 1.07% 24,672
RJR 0.86 0.01 1.18% 164,686
SJ 45.14 2.51 5.89% 81,893
XFUND 13.85 -0.05 -0.36% 58,292
SALF 24.89 0.00 0.00% 0
SGJ 52.25 -2.88 -5.22% 1,233,547
SEP 36.33 0.00 0.00% 0
SML 5.00 0.00 0.00% 4,000
SIL 23.30 0.00 0.00% 0
SVL 18.33 1.08 6.26% 64,060
SCIJMD 12.24 -0.06 -0.49% 13,027
SCIJA 11.42 0.00 0.00% 0
VMIL 4.07 -0.08 -1.93% 725,534
WISYNCO 10.19 0.01 0.10% 6,729,950





Loading...