JSE Index as at March 22, 2019

Symbol Price Change ($) Change (%) Volume Traded
138SL 4.00 0.00 0.00% 0
1834 1.10 0.03 2.80% 300
BIL 43.97 1.97 4.69% 149,150
BRG 19.30 0.00 0.00% 0
CCC 56.00 2.95 5.56% 286,800
CAR 9.41 0.06 0.64% 349,610
CBNY 0.12 0.00 0.00% 45,695
EPLY 9.53 -0.42 -4.22% 309,695
GK 59.05 0.14 0.24% 321,057
JBG 31.71 -0.66 -2.04% 34,124
JP 22.14 -0.87 -3.78% 118,876
JSE 16.97 0.46 2.79% 27,574
JMMBGL 31.08 0.03 0.10% 25,478
KPREIT 6.60 0.00 0.00% 0
KW 70.92 -1.08 -1.50% 2,518
MIL 8.80 -0.21 -2.33% 79,692
MJE 9.92 0.24 2.48% 38,242
MPCCEL 130.60 0.00 0.00% 0
NCBFG 144.89 0.03 0.02% 65,195
PAL 1,450.00 0.00 0.00% 0
PJAM 80.39 -1.30 -1.59% 70,826
PJX 7.50 0.00 0.00% 0
ProvenJA 30.00 0.00 0.00% 0
PULS 2.64 0.04 1.54% 98,960
RJR 1.06 -0.04 -3.64% 13,435
SJ 39.56 -0.01 -0.03% 18,955
XFUND 10.56 0.01 0.09% 4,465
SALF 30.00 0.00 0.00% 0
SGJ 51.53 0.32 0.62% 1,148,109
SEP 43.02 0.20 0.47% 51,000
SML 4.33 0.00 0.00% 0
SIL 3.99 0.00 0.00% 1,984
SVL 25.34 0.34 1.36% 15,725
SCIJMD 12.36 -0.99 -7.42% 180,000
SCIJA 11.42 0.00 0.00% 0
VMIL 3.96 0.00 0.00% 27,100
WISYNCO 11.21 -0.01 -0.09% 93,249





Loading...