JSE Index as at January 21, 2019

Symbol Price Change ($) Change (%) Volume Traded
138SL 3.57 0.01 0.28% 30,210
1834 1.10 0.00 0.00% 89,840
BIL 50.96 -0.03 -0.06% 25,066
BRG 18.22 -3.26 -15.18% 10,398
CCC 43.14 -2.02 -4.47% 20,291
CAR 9.33 -0.14 -1.48% 185,141
CBNY 0.14 0.01 7.69% 10,500
EPLY 9.18 0.00 0.00% 0
GK 58.59 -0.14 -0.24% 37,686
JBG 27.31 -1.23 -4.31% 115,943
JP 22.19 0.25 1.14% 57,504
JSE 10.99 0.26 2.42% 34,818
JMMBGL 32.44 3.40 11.71% 88,218
KPREIT 6.50 0.00 0.00% 0
KW 75.04 -0.39 -0.52% 20,673
MIL 9.06 0.06 0.67% 18,309
MJE 9.12 -0.13 -1.41% 12,364
MPCCEL 130.00 0.00 0.00% 0
NCBFG 144.98 0.38 0.26% 243,064
PAL 1,450.00 0.00 0.00% 0
PJAM 71.45 -0.09 -0.13% 110,315
PJX 8.00 0.00 0.00% 0
ProvenJA 26.45 0.00 0.00% 0
PULS 3.09 -0.50 -13.93% 699,604
RJR 0.81 -0.01 -1.22% 1,783,056
SJ 38.38 -0.93 -2.37% 80,640
XFUND 10.33 -0.26 -2.46% 306,096
SALF 35.00 0.00 0.00% 0
SGJ 52.01 -0.39 -0.74% 124,455
SEP 31.17 -0.26 -0.83% 41,125
SML 4.25 -0.10 -2.30% 15,100
SIL 3.74 0.04 1.08% 8,463
SVL 19.91 0.02 0.10% 35,769
SCIJMD 11.16 -0.27 -2.36% 1,100
SCIJA 11.42 0.00 0.00% 0
VMIL 3.92 -0.08 -2.00% 26,112
WISYNCO 9.83 -0.35 -3.44% 64,698





Loading...